T. ROWE PRICE GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.2 USD | +0.61% |
|
-0.76% | +2.35% |
| Apr. 30 | T Rowe Price Group Insider Sold Shares Worth $344,102, According to a Recent SEC Filing | MT |
| Apr. 30 | Autonomous Research Adjusts Price Target on T. Rowe Price Group to $94 From $96 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 108.83 $ | 114.02 $ | 112.08 $ | 109.57 $ | 110.1 $ |
| Volume | 2 161 642 | 2 943 278 | 1 962 668 | 1 764 167 | 450 471 |
| Change | -2.01% | +4.77% | -1.70% | -2.24% | +0.61% |
| Opening | 109.84 | 113.00 | 113.08 | 111.17 | 109.6 |
| High | 110.25 | 115.07 | 114.96 | 111.92 | 110.7 |
| Low | 107.43 | 111.59 | 111.12 | 109.42 | 109.2 |
Performance
| 1 day | -2.24% | ||
| 1 week | -2.12% | ||
| 1 month | -10.13% | ||
| 3 months | +1.03% | ||
| 6 months | +21.07% | ||
| Current year | +1.75% | ||
| 1 year | -2.46% | ||
| 3 years | -38.86% | ||
| 5 years | +1.93% | ||
| 10 years | +33.41% |
Volumes
marketsDaily volume
1 764 167
Estimated daily volume
1 764 167
Avg. Volume 20 sessions
1 740 160
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
190 669 331.20
Record volume 1
40 921 600
Record volume 2
37 987 808
Record volume 3
20 761 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 466 970 371
Net sales (USD)
6 460 500 000
Number of employees
7 878
Sales / Employee (USD)
820 069
Free-Float
97.95 %
Free-Float capitalization (USD)
23 965 712 165
Average Daily Capital Traded
0.78%
Highs and lows
1 week
107.43
115.07
1 month
107.43120.25
Current year
103.40122.27
1 year
87.43132.76
3 years
87.43224.56
5 years
82.51224.56
10 years
62.97224.56
Indicators
Moving average 5 days
111.11
Moving average 20 days
114.06
Moving average 50 days
114.90
Moving average 100 days
111.07
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
46.88
RSI 14 days
46.27
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -2.12% | +1.75% | -2.46% | 24.47B | ||
| -0.87% | -1.56% | -7.04% | +12.43% | 112B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.95B | ||
| -2.28% | -4.74% | +16.30% | +70.97% | 61.67B | ||
| -1.55% | +0.16% | +3.89% | +25.61% | 60.84B | ||
| -1.47% | -1.65% | +8.53% | +32.64% | 42.24B | ||
| -1.10% | +1.01% | +8.41% | +34.96% | 41.01B | ||
| -0.80% | -0.30% | +17.74% | +61.87% | 34.74B | ||
| -1.60% | -2.91% | +0.60% | +5.96% | 18.61B | ||
| -1.40% | -2.13% | -2.36% | +5.41% | 16.86B | ||
| -3.66% | -2.79% | -1.18% | +15.79% | 14.88B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.55B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.29% | -1.88% | +13.91% | +31.69% | 8.48B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| -0.76% | +4.06% | +23.84% | +64.33% | 7.53B | ||
| Average | -0.96% | +0.30% | +6.76% | +28.50% | ||
| Weighted average by Cap. | -1.23% | -1.53% | +3.07% | +30.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6393.5LpnvifxuyBeDIm5HX0hX0gJ4TM-4s372htaxPWiOY4.0twpznLI9mUcTcuIbhduKSEkzHdo2ruarmMOtIyRY8eyjAX6RKPJVzlr5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 109.6 | 507,349 | 1,109,135 |
| 03:59:59 pm | 109.5 | 200 | 601,786 |
| 03:59:59 pm | 109.5 | 300 | 601,586 |
| 03:59:59 pm | 109.4 | 100 | 601,286 |
| 03:59:59 pm | 109.4 | 300 | 601,186 |
| 03:59:59 pm | 109.4 | 256 | 600,886 |
| 03:59:59 pm | 109.4 | 600 | 600,630 |
| 03:59:59 pm | 109.4 | 100 | 600,030 |
| 03:59:59 pm | 109.4 | 100 | 599,930 |
| 03:59:59 pm | 109.5 | 100 | 599,830 |
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | -1.26% | ||
| 2022 | -44.54% | ||
| 2021 | +29.89% | ||
| 2020 | +24.25% | ||
| 2019 | +31.98% | ||
| 2018 | -12.02% | ||
| 2017 | +39.42% | ||
| 2016 | +5.27% | ||
| 2015 | -16.74% | ||
| 2014 | +2.49% | ||
| 2013 | +28.65% | ||
| 2012 | +14.34% | ||
| 2011 | -11.76% | ||
| 2010 | +21.20% | ||
| 2009 | +50.25% | ||
| 2008 | -41.79% | ||
| 2007 | +39.09% | ||
| 2006 | +21.53% | ||
| 2005 | +15.80% | ||
| 2004 | +31.20% | ||
| 2003 | +73.79% | ||
| 2002 | -21.45% | ||
| 2001 | -17.83% | ||
| 2000 | +14.42% | ||
| 1999 | +7.85% | ||
| 1998 | +8.95% | ||
| 1997 | +44.54% | ||
| 1996 | +76.65% | ||
| 1995 | +64.17% | ||
| 1994 | +3.45% | ||
| 1993 | +27.47% | ||
| 1992 | +1.11% | ||
| 1991 | +87.50% | ||
| 1990 | -17.95% | ||
| 1989 | +69.57% | ||
| 1988 | +72.50% | ||
| 1987 | -34.43% | ||
| 1986 | +18.45% |
- Stock Market
- Equities
- TROW Stock
- Quotes T. Rowe Price Group Inc.
