T&T PROENERGY S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 PLN | +1.24% |
|
-0.61% | -2.68% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 3.29 zł | 3.27 zł | 3.27 zł | 3.23 zł | 3.27 zł |
| Volume | 40 | 67 | 181 | 2 893 | 21 821 |
| Change | +1.54% | -0.61% | 0.00% | -1.22% | +1.24% |
| Opening | 3.28 | 3.12 | 3.12 | 3.14 | 3.06 |
| High | 3.29 | 3.27 | 3.27 | 3.23 | 3.27 |
| Low | 3.28 | 3.09 | 3.12 | 3.04 | 3.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | -0.61% | ||
| 1 month | -4.94% | ||
| 3 months | -2.10% | ||
| 6 months | +4.47% | ||
| Current year | -2.68% | ||
| 1 year | -17.01% | ||
| 3 years | -54.96% | ||
| 5 years | +255.43% | ||
| 10 years | -49.92% |
Volumes
marketsDaily volume
21 821
Avg. Volume 20 sessions
5 163
Avg. Volume 20 sessions PLN
16 883.01
Avg. Volume 20 sessions USD
4 244.63
Record volume 1
981 088
Record volume 2
751 447
Record volume 3
743 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
54 167 294
Capitalization (USD)
13 618 416
Net sales (PLN)
11 321 804
Net sales (USD)
2 846 460
Number of employees
14
Sales / Employee (PLN)
808 700
Sales / Employee (USD)
203 319
Free-Float
28.35 %
Free-Float capitalization (PLN)
15 358 484
Free-Float capitalization (USD)
3 861 338
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.00
3.27
1 month
3.003.53
Current year
2.923.66
1 year
2.714.38
3 years
2.717.07
5 years
0.9313.90
10 years
0.6013.90
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.36
Moving average 50 days
3.41
Moving average 100 days
3.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
44.19
RSI 14 days
45.05
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -0.61% | -2.68% | -17.01% | 13.62M | ||
| -4.59% | -6.43% | +7.89% | -30.38% | 1.86B | ||
| +0.21% | -0.17% | +8.48% | -17.87% | 1.56B | ||
| +2.13% | -0.41% | +30.08% | +49.53% | 964M | ||
| +1.22% | -0.60% | +27.20% | +25.76% | 520M | ||
| -3.67% | -9.19% | +15.36% | +30.99% | 476M | ||
| -1.27% | -1.82% | +12.00% | -76.48% | 457M | ||
| -0.60% | -1.58% | +19.45% | +30.89% | 162M | ||
| +1.14% | -2.32% | +27.14% | -2.91% | 159M | ||
| +0.40% | +2.10% | +6.48% | +14.00% | 130M | ||
| -0.89% | -2.63% | -4.31% | -2.63% | 64.4M | ||
| +3.96% | +2.94% | +25.75% | - | 53.76M | ||
| +7.14% | +11.94% | -2.60% | -16.67% | 50.35M | ||
| Average | +0.50% | +0.18% | +13.10% | -1.06% | ||
| Weighted average by Cap. | -1.08% | -0.77% | +14.39% | -5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.68% | ||
| 2023 | -14.29% | ||
| 2022 | +9.19% | ||
| 2021 | -56.75% | ||
| 2020 | +96.68% | ||
| 2019 | +301.90% | ||
| 2018 | -12.50% | ||
| 2017 | -33.33% | ||
| 2016 | -30.77% | ||
| 2015 | -19.00% | ||
| 2014 | -15.75% | ||
| 2013 | -52.38% | ||
| 2012 | -16.67% | ||
| 2011 | -82.35% | ||
| 2010 | +161.54% | ||
| 2009 | -67.50% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- TNT Stock
- Quotes T&T Proenergy S.A.
