T42 IOT TRACKING SOLUTIONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 GBX | -2.34% |
|
+25.00% | +36.36% |
| Apr. 16 | T42 Secures $1 Million Deal for Advanced Tracking Devices in Mexico | MT |
| Apr. 16 | T42 IoT Tracking signs "significant" new deal in Mexico | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3 p | 3 p | 3.84 p | 3.75 p |
| Volume | 49 | 0 | 1 037 594 | 391 811 |
| Change | 0.00% | 0.00% | +28.00% | -2.34% |
| Opening | 3.00 | 3.00 | 3.00 | 4.00 |
| High | 2.60 | 3.00 | 4.50 | 4.00 |
| Low | 2.60 | 3.00 | 3.00 | 3.50 |
Performance
| 1 day | -2.34% | ||
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +25.00% | ||
| 6 months | +42.86% | ||
| Current year | +36.36% | ||
| 1 year | -21.05% | ||
| 3 years | -41.41% | ||
| 5 years | -60.94% | ||
| 10 years | -96.90% |
Volumes
marketsDaily volume
379 171
Estimated daily volume
379 171
Avg. Volume 20 sessions
133 148
Daily volume ratio
2.85
Avg. Volume 20 sessions GBX
499 305.00
Avg. Volume 20 sessions USD
499 305.00
Record volume 1
9 914 795
Record volume 2
7 503 435
Record volume 3
3 537 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 574 907
Capitalization (USD)
2 574 907
Net sales (USD)
4 041 000
Number of employees
22
Sales / Employee (USD)
183 682
Free-Float
68.9 %
Free-Float capitalization (GBX)
1 774 184
Free-Float capitalization (USD)
1 774 184
Average Daily Capital Traded
19.39%
Highs and lows
1 week
2.60
4.50
1 month
2.504.50
Current year
2.304.50
1 year
2.0011.55
3 years
2.0031.75
5 years
2.0031.75
10 years
2.00198.00
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.08
Moving average 50 days
3.03
Moving average 100 days
2.98
Price spread / (MMA5)
-11.52%
Price spread / (MMA20)
-17.88%
Price spread / (MMA50)
-19.26%
Price spread / (MMA100)
-20.42%
STIM
RSI 9 days
84.72
RSI 14 days
79.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | +25.00% | +36.36% | -21.05% | 2.57M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | -0.01% | +2.66% | +1.90% | +26.31% | ||
| Weighted average by Cap. | -0.11% | -0.24% | -0.97% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.4DEYOBHJi8e0zRHyJovmB4Dp94EIZLmvfwFgOVqFlUQ.qkZiT2mZ6JXbj2agYMyPNeSPlPc5I-HpEXEoXh2yoDCFWmJSQ5bKhs6Scg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:26 am | 3.5 | 7,327 | 379,171 |
| 07:49:56 am | 3.5 | 58,200 | 371,844 |
| 06:31:30 am | 3.6 | 100,000 | 313,644 |
| 06:30:47 am | 3.6 | 48,010 | 213,644 |
| 05:32:36 am | 3.95 | 10 | 165,634 |
| 05:12:40 am | 3.95 | 12,367 | 165,624 |
| 04:57:46 am | 3.875 | 25,000 | 153,257 |
| 04:37:05 am | 3.88 | 51,443 | 128,257 |
| 04:20:57 am | 3.75 | 53,227 | 76,814 |
Monthly variations
Annual change
| 2024 | +36.36% | ||
| 2023 | -57.69% | ||
| 2022 | -58.06% | ||
| 2021 | +98.72% | ||
| 2020 | -15.22% | ||
| 2019 | -25.81% | ||
| 2018 | -36.73% | ||
| 2017 | -24.62% | ||
| 2016 | +23.81% | ||
| 2015 | -79.81% | ||
| 2014 | -35.00% | ||
| 2013 | -11.11% |
- Stock Market
- Equities
- STAR Stock
- Quotes t42 IoT Tracking Solutions PLC
