TA YA ELECTRIC WIRE & CABLE CO., LTD. Quotes Ta Ya Electric Wire & Cable Co., Ltd.
Equities
1609
TW0001609006
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.1 TWD | -0.57% |
|
-7.30% | +51.01% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 53.3 NT$ | 53.6 NT$ | 53 NT$ | 52.4 NT$ | 52.1 NT$ |
| Volume | 47 345 370 | 27 269 730 | 25 612 840 | 18 228 080 | 23 459 750 |
| Change | -5.16% | +0.56% | -1.12% | -1.13% | -0.57% |
| Opening | 55.20 | 53.30 | 53.90 | 52.30 | 52.80 |
| High | 55.50 | 53.90 | 54.00 | 53.40 | 53.80 |
| Low | 53.00 | 52.00 | 51.70 | 52.30 | 52.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | -7.30% | ||
| Current month | -8.44% | ||
| 1 month | -6.29% | ||
| 3 months | +47.80% | ||
| 6 months | +59.08% | ||
| Current year | +51.01% | ||
| 1 year | +73.89% | ||
| 3 years | +135.06% | ||
| 5 years | +458.29% | ||
| 10 years | +738.21% |
Volumes
marketsDaily volume
23 459 750
Avg. Volume 20 sessions
53 622 230
Avg. Volume 20 sessions TWD
2 793 718 183.00
Avg. Volume 20 sessions USD
86 627 613.42
Record volume 1
394 749 600
Record volume 2
231 666 100
Record volume 3
223 277 906
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (TWD)
40 064 073 271
Capitalization (USD)
1 242 306 784
Net sales (TWD)
26 435 820 000
Net sales (USD)
819 721 907
Number of employees
1 686
Sales / Employee (TWD)
15 679 609
Sales / Employee (USD)
486 193
Free-Float
87.18 %
Free-Float capitalization (TWD)
33 548 337 031
Free-Float capitalization (USD)
1 040 266 835
Average Daily Capital Traded
6.97%
Highs and lows
1 week
51.70
54.00
1 month
51.7068.00
Current year
33.1068.00
1 year
30.1168.00
3 years
15.5068.00
5 years
6.2668.00
10 years
3.3768.00
Indicators
Moving average 5 days
52.88
Moving average 20 days
56.94
Moving average 50 days
47.81
Moving average 100 days
41.40
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-20.54%
STIM
RSI 9 days
40.74
RSI 14 days
47.91
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -7.30% | +51.01% | +73.89% | 1.24B | ||
| +1.47% | +6.05% | +39.31% | +42.54% | 5.14B | ||
| +0.86% | +5.85% | +12.65% | -5.81% | 4.54B | ||
| +0.14% | -1.78% | -7.37% | -22.00% | 4.45B | ||
| +0.27% | +0.35% | +32.02% | +69.96% | 4.44B | ||
| -0.35% | +7.37% | +24.61% | +102.06% | 4.4B | ||
| +3.55% | +8.58% | +13.39% | +78.88% | 4.05B | ||
| +0.33% | +4.36% | +61.80% | +62.85% | 3.03B | ||
| -4.80% | +22.62% | +71.03% | +15.55% | 2.35B | ||
| +0.07% | +3.19% | +8.43% | - | 2.3B | ||
| -1.79% | +2.39% | -3.75% | -7.67% | 1.8B | ||
| -4.26% | +16.54% | +7.52% | -13.87% | 1.51B | ||
| -1.54% | +3.68% | +25.57% | +87.68% | 1.37B | ||
| -2.43% | -3.71% | +6.52% | +4.01% | 1.3B | ||
| -0.91% | +2.48% | -14.97% | -35.68% | 1.23B | ||
| -2.00% | +0.90% | -0.99% | -9.31% | 1.13B | ||
| Average | -0.75% | +4.24% | +20.42% | +29.54% | ||
| Weighted average by Cap. | -0.07% | +4.74% | +22.51% | +36.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.01% | ||
| 2023 | +71.58% | ||
| 2022 | -13.76% | ||
| 2021 | +28.47% | ||
| 2020 | +76.32% | ||
| 2019 | +16.81% | ||
| 2018 | -26.98% | ||
| 2017 | +154.11% | ||
| 2016 | +18.66% | ||
| 2015 | -28.53% | ||
| 2014 | -12.96% | ||
| 2013 | +3.78% | ||
| 2012 | -6.54% | ||
| 2011 | -14.55% | ||
| 2010 | +4.39% | ||
| 2009 | +57.27% | ||
| 2008 | -43.20% | ||
| 2007 | -36.34% | ||
| 2006 | +99.27% | ||
| 2005 | -30.18% | ||
| 2004 | +22.58% | ||
| 2003 | +0.48% | ||
| 2002 | +163.82% | ||
| 2001 | -23.46% | ||
| 2000 | -56.12% | ||
| 1999 | +17.91% | ||
| 1998 | -34.53% | ||
| 1997 | +6.90% | ||
| 1996 | +8.99% | ||
| 1995 | -35.49% | ||
| 1994 | -29.23% | ||
| 1993 | +88.18% | ||
| 1992 | -34.72% |
- Stock Market
- Equities
- 1609 Stock
- Quotes Ta Ya Electric Wire & Cable Co., Ltd.
