Quotes Taaleri Oyj

Equities

TAALA

FI4000062195

Investment Management & Fund Operators

Market Closed - Nasdaq Helsinki Other stock markets 11:29:37 2024-05-03 am EDT			5-day change	1st Jan Change
8.18 ^EUR	+0.99%		+0.49%	-9.01%

Apr. 10	Taaleri Oyj Appoints Juhani Bonsdorff and Leif Frilund Were Elected to the Board of Directors	CI
Apr. 10	Taaleri Oyj Approves Dividend for the Financial Year Ended 31 December 2023 Payable on 19 April 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki

Taaleri Oyj(TAALA) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	8.13 €	8.08 €	8.1 €	8.18 €
Volume	21 480	28 118	19 003	24 803
Change	-0.12%	-0.62%	+0.25%	+0.99%
Opening	8.16	8.15	8.07	8.10
High	8.39	8.25	8.17	8.32
Low	8.11	8.03	8.07	8.10

Performance

1 day	+0.99%
1 week	+0.49%
Current month	+1.24%
1 month	-22.10%
3 months	-13.35%
6 months	-4.10%
Current year	-9.01%
1 year	-20.74%
3 years	-18.61%
5 years	+9.07%
10 years	+63.60%

Volumes

markets

Daily volume

24 803

Estimated daily volume

24 803

Avg. Volume 20 sessions

42 734

Daily volume ratio

0.58

Avg. Volume 20 sessions

349 564.12

Avg. Volume 20 sessions USD

376 162.45

Record volume 1

430 268

Record volume 2

328 640

Record volume 3

252 498

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

230 891 399

Capitalization (USD)

248 459 926

Net sales (EUR)

65 629 000

Net sales (USD)

70 622 711

Number of employees

111

Sales / Employee (EUR)

591 252

Sales / Employee (USD)

636 241

Free-Float

67.92 %

Free-Float capitalization (EUR)

157 677 643

Free-Float capitalization (USD)

169 675 335

Average Daily Capital Traded

0.15%

Highs and lows

1 week

8.03

8.39

1 month

8.03

10.70

Current year

8.03

10.90

1 year

8.03

10.90

3 years

8.03

14.82

5 years

5.82

14.82

10 years

4.63

14.82

Indicators

Moving average 5 days

8.12

Moving average 20 days

8.99

Moving average 50 days

9.58

Moving average 100 days

9.35

Price spread / (MMA5)

-0.70%

Price spread / (MMA20)

+9.94%

Price spread / (MMA50)

+17.09%

Price spread / (MMA100)

+14.29%

STIM

RSI 9 days

19.76

RSI 14 days

24.73

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TAALERI OYJ	+0.99%	+0.49%	-9.01%	-20.74%	248M
	BLACKROCK, INC.	+0.91%	+0.14%	-5.90%	+20.94%	114B
	UBS GROUP AG	+1.24%	-1.88%	-5.79%	+46.89%	87.22B
	BROOKFIELD CORPORATION	+2.37%	+4.20%	+9.71%	+42.39%	64.53B
	APOLLO GLOBAL MANAGEMENT, INC.	+3.99%	-0.13%	+20.26%	+93.09%	62.28B
	BANK OF NEW YORK MELLON CORPORATION (THE)	+0.71%	-0.56%	+9.51%	+42.22%	42.63B
	AMERIPRISE FINANCIAL, INC.	+0.95%	+2.18%	+10.30%	+48.55%	41.73B
	3I GROUP PLC	+1.72%	+0.42%	+19.41%	+64.26%	34.99B
	T. ROWE PRICE GROUP INC.	+0.31%	-2.21%	+3.54%	+5.52%	24.9B
	STATE STREET CORPORATION	+1.63%	+1.36%	-3.96%	+11.26%	22.41B
	NORTHERN TRUST CORPORATION	+1.34%	+1.49%	+0.28%	+18.18%	17.31B
	BROOKFIELD ASSET MANAGEMENT LTD.	+1.38%	-1.36%	+0.54%	+26.77%	15.21B
	GF SECURITIES CO., LTD.	-1.64%	-1.49%	-7.56%	-14.33%	12.5B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	CAPITAL SECURITIES CORPORATION LIMITED	+3.99%	+8.41%	+38.38%	+74.24%	8.86B
	DWS GROUP GMBH & CO. KGAA	+1.30%	+0.89%	+16.84%	+39.92%	8.76B
Average	+1.49%	+1.88%	+6.04%	+31.20%
Weighted average by Cap.	+1.56%	+0.73%	+4.64%	+40.60%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ef689fa27abfabc1513fb6f07c.-STAgQ5ONUtcZhBo7GkacnzNWeUrCe5gVEYJWxFsVCI.wRLt3jcWBg06D3UluQ9rAhiqOJ1tZZ0IAw9MCnIVE1SoCffiPy9RJhczSQ

Date	Price	Volume	Daily volume
11:29:37 am	8.18	51	24,803
11:29:37 am	8.18	315	24,752
11:29:37 am	8.18	3	24,437
11:29:37 am	8.18	42	24,434
11:29:37 am	8.18	2	24,392
11:29:37 am	8.18	18	24,390
11:29:37 am	8.18	119	24,372
11:29:37 am	8.18	86	24,253
11:29:37 am	8.18	33	24,167
11:29:37 am	8.18	77	24,134