TAAZA INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.36 INR | 0.00% |
|
+5.12% | -19.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.57 ₹ | 6.55 ₹ | 6.63 ₹ | 6.36 ₹ | 6.36 ₹ |
| Volume | 17 713 | 11 045 | 9 201 | 5 343 | 12 801 |
| Change | +3.96% | -0.30% | +1.22% | -4.07% | 0.00% |
| Opening | 6.39 | 6.54 | 6.26 | 6.70 | 6.49 |
| High | 6.63 | 6.55 | 6.80 | 6.70 | 6.49 |
| Low | 6.05 | 6.26 | 6.26 | 6.33 | 6.18 |
Performance
| 1 week | +5.12% | ||
| Current month | +8.90% | ||
| 1 month | +4.61% | ||
| 3 months | -13.70% | ||
| 6 months | -41.54% | ||
| Current year | -19.08% | ||
| 1 year | -58.16% | ||
| 3 years | +169.49% | ||
| 5 years | -27.65% | ||
| 10 years | -45.73% |
Volumes
marketsDaily volume
12 801
Estimated daily volume
12 801
Avg. Volume 20 sessions
16 614
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
105 665.04
Avg. Volume 20 sessions USD
1 267.24
Record volume 1
1 689 509
Record volume 2
1 067 622
Record volume 3
424 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
46 119 320
Capitalization (USD)
553 109
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
38.76 %
Free-Float capitalization (INR)
17 876 259
Free-Float capitalization (USD)
214 390
Average Daily Capital Traded
0.23%
Highs and lows
1 week
6.05
6.80
1 month
5.656.94
Current year
5.658.07
1 year
5.6518.11
3 years
2.2578.30
5 years
2.2578.30
10 years
2.2578.30
Indicators
Moving average 5 days
6.49
Moving average 20 days
6.29
Moving average 50 days
6.50
Moving average 100 days
7.07
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
61.74
RSI 14 days
56.42
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.12% | -19.08% | -58.16% | 553K | ||
| +2.35% | +9.91% | +16.17% | +50.90% | 40.66B | ||
| +0.61% | -4.58% | +2.00% | +23.53% | 29.99B | ||
| +2.36% | +1.88% | +13.06% | +98.26% | 23.02B | ||
| +2.57% | +3.41% | +26.45% | +86.42% | 18.76B | ||
| +1.04% | +0.74% | +8.79% | +65.08% | 9.79B | ||
| +0.45% | -2.44% | -6.19% | +13.18% | 8.93B | ||
| +0.05% | +1.32% | +10.26% | +14.09% | 7.95B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| +1.35% | +4.33% | -9.99% | +43.29% | 7.56B | ||
| +0.07% | +0.37% | +19.56% | +69.62% | 6.67B | ||
| +0.93% | -0.78% | +7.55% | +48.29% | 5.46B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.22B | ||
| +0.92% | -0.51% | +17.14% | +70.93% | 5.04B | ||
| +2.19% | +12.44% | +1.14% | -37.43% | 4.69B | ||
| -0.12% | -4.98% | +10.88% | -11.94% | 4.54B | ||
| Average | +0.70% | +2.50% | +7.97% | +28.36% | ||
| Weighted average by Cap. | +1.28% | +3.15% | +11.39% | +46.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9d6bd.ZaR1_W_XdBvYwA0dR5H_xsg2CUI7nEMny8oO5J8Dkwo.C_ZAxSfkBFqhjjpaKdLIhK17Xy9MxSoS-6lctutW40AO1iHEDoQHXoySeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:04 am | 6.48 | 600 | 12,801 |
| 05:34:33 am | 6.35 | 10 | 12,201 |
| 05:33:16 am | 6.35 | 500 | 12,191 |
| 04:55:26 am | 6.18 | 50 | 11,691 |
| 04:33:46 am | 6.49 | 750 | 11,641 |
| 04:24:48 am | 6.2 | 7,000 | 10,891 |
| 03:36:03 am | 6.27 | 500 | 3,891 |
| 02:45:23 am | 6.28 | 9 | 3,391 |
| 01:49:47 am | 6.49 | 19 | 3,382 |
Monthly variations
Annual change
| 2024 | -19.08% | ||
| 2023 | -58.74% | ||
| 2022 | +0.26% | ||
| 2021 | +442.86% | ||
| 2020 | -61.96% | ||
| 2019 | +15.14% | ||
| 2018 | -36.84% | ||
| 2017 | +68.67% | ||
| 2016 | -52.83% | ||
| 2015 | +3.92% | ||
| 2014 | +96.66% | ||
| 2013 | -40.52% | ||
| 2012 | -66.25% | ||
| 2011 | -41.60% | ||
| 2010 | +32.70% |
- Stock Market
- Equities
- TAAZAINT6 Stock
- Quotes Taaza International Limited
