TABCORP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 AUD | -1.37% |
|
+2.86% | -13.77% |
| Apr. 10 | JPMorgan Downgrades Tabcorp to Underweight from Neutral, Price Target is AU$0.67 | MT |
| Mar. 14 | Tabcorp CEO resigns after allegations around use of 'inappropriate' language | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.715 $ | 0.74 $ | 0.73 $ | 0.72 $ |
| Volume | 6 010 057 | 6 163 943 | 16 065 140 | 4 442 988 |
| Change | +2.14% | +3.50% | -1.35% | -1.37% |
| Opening | 0.71 | 0.72 | 0.75 | 0.72 |
| High | 0.72 | 0.75 | 0.75 | 0.73 |
| Low | 0.71 | 0.72 | 0.73 | 0.71 |
Performance
| 1 day | -1.37% | ||
| 1 week | +2.86% | ||
| Current month | -4.64% | ||
| 1 month | -5.88% | ||
| 3 months | -2.04% | ||
| 6 months | -7.69% | ||
| Current year | -13.77% | ||
| 1 year | -31.75% | ||
| 3 years | -85.60% | ||
| 5 years | -85.34% | ||
| 10 years | -80.33% |
Volumes
marketsDaily volume
4 442 988
Estimated daily volume
4 442 988
Avg. Volume 20 sessions
7 251 837
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
5 221 322.64
Avg. Volume 20 sessions USD
3 410 567.95
Record volume 1
283 249 100
Record volume 2
74 068 340
Record volume 3
61 974 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 635 873 876
Capitalization (USD)
1 068 552 816
Net sales (AUD)
2 434 400 000
Net sales (USD)
1 590 150 080
Number of employees
5 000
Sales / Employee (AUD)
486 880
Sales / Employee (USD)
318 030
Free-Float
98.28 %
Free-Float capitalization (AUD)
1 612 310 222
Free-Float capitalization (USD)
1 053 161 037
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.71
0.75
1 month
0.700.76
Current year
0.610.85
1 year
0.611.17
3 years
0.615.53
5 years
0.615.53
10 years
0.615.74
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.74
Moving average 50 days
0.75
Moving average 100 days
0.76
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
48.26
RSI 14 days
47.21
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +2.86% | -13.77% | -31.75% | 1.07B | ||
| -0.22% | -0.02% | -7.64% | -26.95% | 33.86B | ||
| -2.58% | -3.14% | -8.03% | -5.30% | 13.03B | ||
| -0.75% | +0.94% | +5.24% | -13.01% | 10.74B | ||
| 0.00% | 0.00% | -8.00% | -19.30% | 8.15B | ||
| +2.14% | +9.58% | +15.79% | -28.14% | 2.59B | ||
| +1.27% | +2.65% | -5.62% | -19.60% | 2.22B | ||
| +3.06% | +1.00% | +2.64% | -7.17% | 2B | ||
| - | 0.00% | - | - | 1.53B | ||
| +1.64% | -5.01% | +9.80% | -4.62% | 1.37B | ||
| -0.70% | +1.08% | -1.56% | -1.58% | 1.28B | ||
| +1.36% | -1.19% | +11.94% | -1.58% | 935M | ||
| +3.18% | +1.07% | -7.35% | -7.12% | 629M | ||
| +2.29% | +0.58% | +2.82% | -22.38% | 623M | ||
| 0.00% | +17.42% | +58.39% | +200.00% | 444M | ||
| 0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
| Average | +0.62% | +1.63% | +3.09% | +0.22% | ||
| Weighted average by Cap. | -0.38% | +0.01% | -3.91% | -17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.4ND36ZkMBSFveKAHa0PB0nxE8J2OM1_U3tmGAkhtJRQ.j-naq65qZk4bIvdzAjSCmjI0u6j6HjyhnJbKTRwMQm6_mrqg6kNfVx5Jxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.72 | 625 | 4,442,785 |
| 02:10:44 am | 0.72 | 38,317 | 4,442,160 |
| 02:10:44 am | 0.72 | 150,974 | 4,403,843 |
| 02:10:44 am | 0.72 | 95,670 | 4,252,869 |
| 02:10:44 am | 0.72 | 16,905 | 4,157,199 |
| 02:10:44 am | 0.72 | 19,713 | 4,140,294 |
| 02:10:44 am | 0.72 | 8,704 | 4,120,581 |
| 02:10:44 am | 0.72 | 65,797 | 4,111,877 |
| 02:10:44 am | 0.72 | 62,485 | 4,046,080 |
| 02:10:44 am | 0.72 | 41,435 | 3,983,595 |
Monthly variations
Annual change
| 2024 | -13.77% | ||
| 2023 | -22.33% | ||
| 2022 | -78.59% | ||
| 2021 | +28.72% | ||
| 2020 | -13.91% | ||
| 2019 | +5.59% | ||
| 2018 | -23.12% | ||
| 2017 | +16.01% | ||
| 2016 | +2.12% | ||
| 2015 | +13.49% | ||
| 2014 | +14.33% | ||
| 2013 | +19.02% | ||
| 2012 | +11.72% | ||
| 2011 | -61.60% | ||
| 2010 | +2.30% | ||
| 2009 | -0.57% | ||
| 2008 | -52.71% | ||
| 2007 | -12.28% | ||
| 2006 | +8.22% | ||
| 2005 | -9.95% | ||
| 2004 | +53.96% | ||
| 2003 | +5.45% | ||
| 2002 | +8.23% | ||
| 2001 | -10.33% | ||
| 2000 | +6.40% | ||
| 1999 | +3.14% | ||
| 1998 | +38.89% | ||
| 1997 | +20.00% | ||
| 1996 | +57.89% | ||
| 1995 | +61.70% | ||
| 1994 | -0.84% |
- Stock Market
- Equities
- TAH Stock
- Quotes Tabcorp Holdings Limited
