TABIO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,202 JPY | -0.08% |
|
+0.75% | +1.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1191 ¥ | 1191 ¥ | 1192 ¥ | 1203 ¥ | 1,202 ¥ |
| Volume | 1 300 | 2 400 | 400 | 1 300 | 300 |
| Change | -0.17% | 0.00% | +0.08% | +0.92% | -0.08% |
| Opening | 1,193.00 | 1,191.00 | 1,191.00 | 1,199.00 | 1,203 |
| High | 1,198.00 | 1,199.00 | 1,192.00 | 1,203.00 | 1,203 |
| Low | 1,191.00 | 1,190.00 | 1,190.00 | 1,199.00 | 1,202 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.75% | ||
| Current month | -3.84% | ||
| 1 month | -3.53% | ||
| 3 months | -2.51% | ||
| 6 months | +4.80% | ||
| Current year | +1.52% | ||
| 1 year | +10.99% | ||
| 3 years | +17.84% | ||
| 5 years | +12.44% | ||
| 10 years | +29.95% |
Volumes
marketsDaily volume
300
Estimated daily volume
1 276
Avg. Volume 20 sessions
8 071
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
9 701 342.00
Avg. Volume 20 sessions USD
61 477.40
Record volume 1
256 000
Record volume 2
132 400
Record volume 3
131 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 158 884 646
Capitalization (USD)
51 702 852
Net sales (JPY)
15 264 000 000
Net sales (USD)
96 727 968
Number of employees
274
Sales / Employee (JPY)
55 708 029
Sales / Employee (USD)
353 022
Free-Float
37.66 %
Free-Float capitalization (JPY)
3 080 360 421
Free-Float capitalization (USD)
19 520 244
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 190.00
1 203.00
1 month
1 181.001 300.00
Current year
1 161.001 300.00
1 year
1 074.001 300.00
3 years
990.001 300.00
5 years
880.001 300.00
10 years
880.001 521.00
Indicators
Moving average 5 days
1 191.80
Moving average 20 days
1 213.10
Moving average 50 days
1 213.36
Moving average 100 days
1 207.86
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
41.84
RSI 14 days
43.73
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +0.75% | +1.52% | +10.99% | 51.7M | ||
| -2.33% | -4.03% | +8.67% | +37.52% | 146B | ||
| -1.44% | -2.96% | +16.98% | +27.51% | 81.02B | ||
| -1.68% | -4.71% | -17.29% | -43.07% | 44.08B | ||
| -1.15% | -2.66% | -6.39% | +21.38% | 43.95B | ||
| -1.42% | +1.32% | +0.07% | +17.93% | 26.42B | ||
| -1.56% | -0.45% | -7.48% | -6.67% | 11.67B | ||
| -2.59% | +1.22% | +8.45% | -2.18% | 9.4B | ||
| -3.44% | -1.87% | -1.87% | +113.75% | 7.94B | ||
| -0.69% | -1.50% | -2.84% | +31.08% | 7.3B | ||
| -3.09% | +1.51% | +37.75% | +416.23% | 6.4B | ||
| -0.43% | -0.60% | -18.75% | -55.60% | 5.17B | ||
| -2.30% | +4.84% | +14.65% | +81.18% | 4.9B | ||
| -0.98% | -2.82% | -29.38% | -14.51% | 4.18B | ||
| -2.87% | -1.02% | +9.16% | +43.98% | 3.74B | ||
| -2.18% | +9.24% | +17.57% | +18.12% | 3.25B | ||
| Average | -1.77% | +0.02% | +1.93% | +43.60% | ||
| Weighted average by Cap. | -1.86% | -2.71% | +4.30% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bbdd6d37479e7631ee0491ab.OPV0p2MwZ6RL3n2wR296Ma6pkIM79fY1GjlfLBovu80.Cb9B0QRoFpd9pjTxA1gAWeD5xcsNrJh_e28tVHhnjI59zQ3CVmICwQywGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:53 pm | 1,202 | 100 | 300 |
| 08:07:02 pm | 1,202 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | +6.19% | ||
| 2022 | +6.39% | ||
| 2021 | -15.89% | ||
| 2020 | +8.73% | ||
| 2019 | +6.80% | ||
| 2018 | -8.21% | ||
| 2017 | +9.87% | ||
| 2016 | -16.48% | ||
| 2015 | -5.98% | ||
| 2014 | +34.03% | ||
| 2013 | +29.95% | ||
| 2012 | +10.04% | ||
| 2011 | +1.00% | ||
| 2010 | -2.10% | ||
| 2009 | -37.83% | ||
| 2008 | -58.03% | ||
| 2007 | +104.63% | ||
| 2006 | +82.18% | ||
| 2005 | -19.23% | ||
| 2004 | +44.22% | ||
| 2003 | +21.35% | ||
| 2002 | -63.64% | ||
| 2001 | +234.11% | ||
| 2000 | -10.83% |
- Stock Market
- Equities
- 2668 Stock
- Quotes Tabio Corporation
