TABLE TRAC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 USD | +2.50% |
|
-2.61% | +7.33% |
| May. 10 | Table Trac, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Table Trac, Inc. Announces KTMobile Approves in Nevada | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 4.13 $ | 4.05 $ | 4 $ | 4.1 $ |
| Volume | 112 | 4 692 | 3 000 | 1 658 |
| Change | -1.67% | -1.94% | -1.23% | +2.50% |
| Opening | 4.13 | 4.13 | 4.10 | 4.00 |
| High | 4.13 | 4.13 | 4.10 | 4.10 |
| Low | 4.13 | 4.05 | 4.00 | 4.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | -2.61% | ||
| Current month | -11.83% | ||
| 1 month | +2.24% | ||
| 3 months | +13.89% | ||
| 6 months | +10.22% | ||
| Current year | +7.33% | ||
| 1 year | -0.49% | ||
| 3 years | +19.71% | ||
| 5 years | +51.85% | ||
| 10 years | +310.00% |
Volumes
marketsDaily volume
1 658
Estimated daily volume
1 658
Avg. Volume 20 sessions
3 509
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
14 386.90
Record volume 1
203 850
Record volume 2
187 221
Record volume 3
107 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 539 460
Net sales (USD)
9 486 853
Number of employees
37
Sales / Employee (USD)
256 401
Free-Float
61.94 %
Free-Float capitalization (USD)
11 834 160
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.00
4.13
1 month
4.005.00
Current year
3.225.00
1 year
3.225.07
3 years
2.306.00
5 years
2.006.00
10 years
0.516.00
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.48
Moving average 50 days
4.11
Moving average 100 days
3.93
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
36.81
RSI 14 days
44.81
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -2.61% | +7.33% | -0.49% | 18.54M | ||
| -0.40% | -1.66% | +16.93% | -2.54% | 36.95B | ||
| -0.13% | -1.88% | -2.22% | -17.98% | 23.3B | ||
| -1.36% | +1.53% | -9.14% | -23.78% | 22.17B | ||
| -1.46% | -3.12% | -11.60% | -22.75% | 21.47B | ||
| -3.41% | -9.21% | +18.87% | +66.14% | 20.66B | ||
| -2.06% | -1.33% | +10.58% | +16.55% | 19.86B | ||
| +0.35% | +1.56% | +0.76% | -4.04% | 9.96B | ||
| -2.44% | -4.27% | -25.94% | -22.22% | 7.7B | ||
| +0.79% | -1.63% | +5.89% | +3.96% | 7.57B | ||
| 0.00% | -2.83% | +45.31% | +73.08% | 7.09B | ||
| -0.29% | -0.06% | +3.96% | -10.49% | 6.87B | ||
| -1.40% | -6.81% | -26.51% | -50.85% | 6.02B | ||
| -1.98% | -4.25% | -3.19% | -8.60% | 5.98B | ||
| -1.38% | -4.73% | +22.08% | +13.28% | 5.38B | ||
| -3.07% | -3.65% | -14.74% | -19.23% | 5.22B | ||
| Average | -0.59% | -0.47% | +2.40% | -0.62% | ||
| Weighted average by Cap. | -0.81% | +0.70% | +3.81% | +0.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93b1dfab6ebdbfb2caa8aee49b2e.25e2MwslEGjWr3-Gk0R1169MMUV7n1mqaVsiQ1OON3Y.j_ubdGpTXASXzQXjx3QQtvYcdgoI3j38Iihtbjb5Qj7q4IJ_eBdiAL_ZDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:05 pm | 4.1 | 300 | 3,300 |
| 12:30:05 pm | 4.1 | 300 | 3,000 |
| 12:29:18 pm | 4 | 1,000 | 2,700 |
| 12:29:18 pm | 4 | 1,000 | 1,700 |
| 11:14:15 am | 4 | 100 | 700 |
| 11:14:15 am | 4 | 100 | 600 |
| 09:43:21 am | 4 | 250 | 500 |
Monthly variations
Annual change
| 2024 | +7.33% | ||
| 2023 | -24.51% | ||
| 2022 | +53.33% | ||
| 2021 | +20.00% | ||
| 2020 | -16.16% | ||
| 2019 | +16.73% | ||
| 2018 | +17.08% | ||
| 2017 | +71.43% | ||
| 2016 | +40.00% | ||
| 2015 | +13.64% | ||
| 2014 | -22.12% | ||
| 2013 | +14.14% | ||
| 2012 | -5.71% | ||
| 2011 | -47.50% | ||
| 2010 | +73.91% | ||
| 2009 | -23.33% | ||
| 2008 | -66.67% | ||
| 2007 | +233.33% | ||
| 2006 | +87.50% | ||
| 2005 | +24.14% | ||
| 2004 | +314.29% | ||
| 2003 | -30.00% | ||
| 2002 | +33.33% | ||
| 2001 | -86.67% | ||
| 2000 | +120.59% |
- Stock Market
- Equities
- TBTC Stock
- Quotes Table Trac, Inc.
