TABUK CEMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.06 SAR | +0.15% |
|
+3.00% | -3.97% |
| Mar. 31 | Tabuk Cement Posts Lower FY23 Profit, Revenue | MT |
| Mar. 31 | Tabuk Cement Company Recommends Dividend for the Financial Year of 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 12.98 ﷼ | 13.04 ﷼ | 13.04 ﷼ | 13.04 ﷼ | 13.06 ﷼ |
| Volume | 264 063 | 149 674 | 159 321 | 103 659 | 68 173 |
| Change | +3.34% | +0.46% | 0.00% | 0.00% | +0.15% |
| Opening | 12.58 | 13.00 | 13.06 | 13.10 | 13.00 |
| High | 13.02 | 13.04 | 13.12 | 13.10 | 13.10 |
| Low | 12.58 | 12.94 | 12.96 | 12.96 | 13.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +3.00% | ||
| Current month | +0.15% | ||
| 1 month | -2.25% | ||
| 3 months | -0.31% | ||
| 6 months | -11.88% | ||
| Current year | -3.97% | ||
| 1 year | -16.17% | ||
| 3 years | -32.68% | ||
| 5 years | +1.71% | ||
| 10 years | -56.61% |
Volumes
marketsDaily volume
68 173
Avg. Volume 20 sessions
260 353
Avg. Volume 20 sessions SAR
3 400 210.18
Avg. Volume 20 sessions USD
907 084.27
Record volume 1
17 564 716
Record volume 2
16 393 434
Record volume 3
14 041 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 173 226 072
Capitalization (USD)
312 985 039
Net sales (SAR)
297 549 460
Net sales (USD)
79 378 162
Free-Float
83.18 %
Free-Float capitalization (SAR)
975 889 447
Free-Float capitalization (USD)
260 340 955
Average Daily Capital Traded
0.29%
Highs and lows
1 week
12.58
13.12
1 month
12.5013.30
Current year
12.5013.68
1 year
12.5017.44
3 years
12.5025.50
5 years
9.1825.50
10 years
9.1833.60
Indicators
Moving average 5 days
13.03
Moving average 20 days
13.04
Moving average 50 days
13.16
Moving average 100 days
13.34
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
53.83
RSI 14 days
50.70
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +3.00% | -3.97% | -16.17% | 313M | ||
| +0.75% | -1.14% | +18.45% | +32.32% | 48.57B | ||
| +1.18% | +5.38% | +4.32% | -22.71% | 15.76B | ||
| +0.39% | -2.33% | -5.15% | +59.27% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +5.28% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +63.12% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -23.52% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.56% | 7.56B | ||
| 0.00% | +1.00% | +24.84% | +50.26% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +43.32% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.68% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -11.27% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +40.12% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.15% | +0.93% | +9.68% | +25.50% | ||
| Weighted average by Cap. | +0.42% | +0.67% | +12.74% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.97% | ||
| 2023 | -8.85% | ||
| 2022 | -14.55% | ||
| 2021 | +2.46% | ||
| 2020 | +7.85% | ||
| 2019 | +42.34% | ||
| 2018 | -21.05% | ||
| 2017 | +10.27% | ||
| 2016 | -11.95% | ||
| 2015 | -41.61% | ||
| 2014 | -12.37% | ||
| 2013 | +16.70% | ||
| 2012 | +7.54% | ||
| 2011 | +21.24% | ||
| 2010 | -3.88% | ||
| 2009 | -2.52% | ||
| 2008 | -52.74% | ||
| 2007 | +30.12% | ||
| 2006 | -66.91% | ||
| 2005 | +95.48% | ||
| 2004 | +65.76% | ||
| 2003 | +52.36% | ||
| 2002 | +46.82% | ||
| 2001 | +67.15% | ||
| 2000 | -0.48% | ||
| 1999 | -44.09% | ||
| 1998 | -33.09% | ||
| 1997 | +29.91% | ||
| 1996 | +1.90% |
- Stock Market
- Equities
- 3090 Stock
- Quotes Tabuk Cement Company
