TAC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178 JPY | -.--% |
|
-1.11% | -10.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 181 ¥ | 179 ¥ | 178 ¥ | 178 ¥ |
| Volume | 6 600 | 8 400 | 10 400 | 9 200 |
| Change | +0.56% | -1.10% | -0.56% | -.--% |
| Opening | 181.00 | 181.00 | 179.00 | 178.00 |
| High | 181.00 | 181.00 | 180.00 | 180.00 |
| Low | 179.00 | 179.00 | 178.00 | 178.00 |
Performance
| 1 week | -1.11% | ||
| 1 month | -1.11% | ||
| 3 months | -6.81% | ||
| 6 months | -11.88% | ||
| Current year | -10.10% | ||
| 1 year | -10.55% | ||
| 3 years | -26.75% | ||
| 5 years | -9.18% | ||
| 10 years | -27.35% |
Volumes
marketsDaily volume
9 200
Estimated daily volume
9 200
Avg. Volume 20 sessions
11 560
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
2 057 680.00
Avg. Volume 20 sessions USD
13 072.44
Record volume 1
21 597 800
Record volume 2
16 023 500
Record volume 3
12 416 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 231 701 401
Capitalization (USD)
20 530 999
Net sales (JPY)
19 711 000 000
Net sales (USD)
125 223 983
Number of employees
568
Sales / Employee (JPY)
34 702 465
Sales / Employee (USD)
220 465
Free-Float
37.93 %
Free-Float capitalization (JPY)
1 250 871 431
Free-Float capitalization (USD)
7 946 786
Average Daily Capital Traded
0.06%
Highs and lows
1 week
178.00
181.00
1 month
177.00183.00
Current year
177.00228.00
1 year
177.00240.00
3 years
177.00279.00
5 years
136.00286.00
10 years
136.00416.00
Indicators
Moving average 5 days
179.20
Moving average 20 days
180.50
Moving average 50 days
186.92
Moving average 100 days
190.54
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
34.92
RSI 14 days
37.47
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.11% | -10.10% | -10.55% | 20.53M | ||
| -4.60% | +2.32% | +9.07% | +112.18% | 13.23B | ||
| -4.14% | -0.70% | -10.13% | +109.02% | 7.25B | ||
| +0.14% | -2.06% | +7.89% | +35.99% | 4.18B | ||
| -1.25% | -3.17% | +15.65% | +69.91% | 2.92B | ||
| -0.26% | -1.20% | +22.79% | +43.73% | 2.76B | ||
| -0.32% | -2.25% | +14.22% | +29.42% | 2.43B | ||
| -1.75% | -1.75% | +9.23% | +55.16% | 2.42B | ||
| -3.88% | -8.51% | +57.46% | +141.53% | 1.48B | ||
| -1.10% | -3.60% | +28.13% | +90.84% | 1.48B | ||
| +6.64% | +4.05% | +59.13% | +131.53% | 1.39B | ||
| -1.42% | +2.97% | -9.37% | -63.57% | 1.19B | ||
| -1.37% | -6.07% | -20.18% | -21.43% | 1.13B | ||
| -1.77% | +4.72% | +29.07% | +16.23% | 1.09B | ||
| +1.40% | +3.21% | +22.02% | +111.51% | 1.03B | ||
| +3.57% | -.--% | -13.00% | +31.32% | 851M | ||
| Average | -0.63% | -0.74% | +13.24% | +55.18% | ||
| Weighted average by Cap. | -2.20% | -0.25% | +10.32% | +78.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99.QeE4J6Gyt7yVMh6GwUgDZPU0zEIr6HCzE-LGIH_VhUk.BK9NE9HE3-7_Xm7nhSxlKpt4ggYSp0LfQZCsSBiYyBMg0H9wkcP2ju14Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 178 | 1,500 | 9,200 |
| 01:23:17 am | 178 | 100 | 7,700 |
| 01:22:49 am | 179 | 100 | 7,600 |
| 01:08:52 am | 179 | 100 | 7,500 |
| 12:35:18 am | 179 | 100 | 7,400 |
| 12:35:18 am | 179 | 100 | 7,300 |
| 12:35:14 am | 178 | 100 | 7,200 |
| 12:35:14 am | 178 | 700 | 7,100 |
| 12:35:14 am | 178 | 900 | 6,400 |
| 12:35:14 am | 179 | 500 | 5,500 |
Monthly variations
Annual change
| 2024 | -10.10% | ||
| 2023 | -2.46% | ||
| 2022 | -8.56% | ||
| 2021 | -12.25% | ||
| 2020 | +13.96% | ||
| 2019 | +3.26% | ||
| 2018 | -37.86% | ||
| 2017 | +50.43% | ||
| 2016 | +1.32% | ||
| 2015 | -2.58% | ||
| 2014 | -37.70% | ||
| 2013 | +161.54% | ||
| 2012 | -12.27% | ||
| 2011 | -52.06% | ||
| 2010 | -9.33% | ||
| 2009 | +2.74% | ||
| 2008 | -27.15% | ||
| 2007 | -7.39% | ||
| 2006 | -22.71% | ||
| 2005 | +39.72% | ||
| 2004 | -43.58% | ||
| 2003 | +4.47% | ||
| 2002 | -27.04% | ||
| 2001 | +39.52% |
- Stock Market
- Equities
- 4319 Stock
- Quotes TAC Co.,Ltd.
