TACHI-S CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,930 JPY | -0.31% |
|
+3.49% | +7.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1922 ¥ | 1938 ¥ | 1936 ¥ | 1930 ¥ |
| Volume | 141 600 | 77 500 | 122 700 | 150 200 |
| Change | +0.05% | +0.83% | -0.10% | -0.31% |
| Opening | 1,902.00 | 1,932.00 | 1,940.00 | 1,941.00 |
| High | 1,930.00 | 1,940.00 | 1,962.00 | 1,948.00 |
| Low | 1,902.00 | 1,920.00 | 1,926.00 | 1,910.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +3.49% | ||
| Current month | -3.45% | ||
| 1 month | -4.79% | ||
| 3 months | -1.03% | ||
| 6 months | +16.48% | ||
| Current year | +7.34% | ||
| 1 year | +61.37% | ||
| 3 years | +64.12% | ||
| 5 years | +12.80% | ||
| 10 years | +18.12% |
Volumes
marketsDaily volume
150 200
Estimated daily volume
150 200
Avg. Volume 20 sessions
122 640
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
236 695 200.00
Avg. Volume 20 sessions USD
1 494 256.80
Record volume 1
2 908 400
Record volume 2
1 606 300
Record volume 3
1 566 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
66 578 666 086
Capitalization (USD)
420 311 119
Net sales (JPY)
243 436 000 000
Net sales (USD)
1 536 811 468
Number of employees
10 556
Sales / Employee (JPY)
23 061 387
Sales / Employee (USD)
145 587
Free-Float
86.3 %
Free-Float capitalization (JPY)
59 071 035 554
Free-Float capitalization (USD)
372 915 447
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 893.00
1 962.00
1 month
1 840.002 014.00
Current year
1 781.002 072.00
1 year
1 208.002 072.00
3 years
942.002 072.00
5 years
800.002 072.00
10 years
800.002 357.00
Indicators
Moving average 5 days
1 929.40
Moving average 20 days
1 931.05
Moving average 50 days
1 973.58
Moving average 100 days
1 907.89
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
50.65
RSI 14 days
48.75
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +3.49% | +7.34% | +61.37% | 420M | ||
| +0.17% | +2.36% | +6.28% | +31.78% | 8.03B | ||
| -2.44% | -3.01% | -1.98% | +15.82% | 5.07B | ||
| +0.87% | +2.37% | +10.31% | +2.37% | 2.92B | ||
| +3.43% | +5.52% | -16.34% | -16.63% | 2.78B | ||
| -4.75% | -4.58% | +2.97% | +13.05% | 2.61B | ||
| +1.38% | +3.71% | +28.26% | - | 1.77B | ||
| +10.01% | +16.18% | +35.33% | +74.64% | 1.62B | ||
| -1.03% | +1.13% | +3.15% | -1.03% | 1.49B | ||
| +0.92% | +0.92% | -22.93% | -36.65% | 1.43B | ||
| -0.25% | +1.26% | +37.07% | +105.82% | 1.02B | ||
| +1.40% | +2.89% | -19.85% | -37.50% | 972M | ||
| +1.60% | +5.55% | +4.14% | +36.87% | 948M | ||
| -0.89% | +2.55% | -10.14% | -10.32% | 884M | ||
| +0.19% | -0.95% | +5.45% | +17.32% | 879M | ||
| +3.77% | +6.79% | -5.57% | +33.27% | 837M | ||
| Average | +0.88% | +2.90% | +3.97% | +19.34% | ||
| Weighted average by Cap. | +0.36% | +1.88% | +3.84% | +17.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ef897f.pqSrDcaHuROaggMbCpYsYEsk0-An1ChoQxCGbpSfUqs.wtLtTonW-yqq-mJqZNhCEHsWoIJs-UwyEEjZP-PAa_3ynJNHkL6LfPPHMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,930 | 16,100 | 150,200 |
| 01:59:52 am | 1,931 | 200 | 134,100 |
| 01:59:45 am | 1,929 | 100 | 133,900 |
| 01:59:44 am | 1,929 | 100 | 133,800 |
| 01:59:31 am | 1,929 | 100 | 133,700 |
| 01:59:31 am | 1,931 | 300 | 133,600 |
| 01:59:31 am | 1,931 | 100 | 133,300 |
| 01:59:29 am | 1,930 | 200 | 133,200 |
| 01:59:29 am | 1,930 | 100 | 133,000 |
| 01:59:00 am | 1,928 | 100 | 132,900 |
Monthly variations
Annual change
| 2024 | +7.34% | ||
| 2023 | +63.16% | ||
| 2022 | -12.82% | ||
| 2021 | +7.57% | ||
| 2020 | -18.06% | ||
| 2019 | -0.07% | ||
| 2018 | -30.44% | ||
| 2017 | +5.15% | ||
| 2016 | +1.29% | ||
| 2015 | +16.55% | ||
| 2014 | +14.23% | ||
| 2013 | -1.09% | ||
| 2012 | +9.12% | ||
| 2011 | +1.35% | ||
| 2010 | +45.04% | ||
| 2009 | +89.86% | ||
| 2008 | -49.26% | ||
| 2007 | -4.32% | ||
| 2006 | -11.63% | ||
| 2005 | -3.70% | ||
| 2004 | +60.85% | ||
| 2003 | +121.83% | ||
| 2002 | -28.28% | ||
| 2001 | +17.62% | ||
| 2000 | +17.44% | ||
| 1999 | +0.47% | ||
| 1998 | -43.31% | ||
| 1997 | -33.77% | ||
| 1996 | +48.83% | ||
| 1995 | -29.07% | ||
| 1994 | +35.85% | ||
| 1993 | +10.42% | ||
| 1992 | -5.26% |
- Stock Market
- Equities
- 7239 Stock
- Quotes TACHI-S Co., Ltd.
