TACHIBANA ELETECH CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,000 JPY | -0.17% |
|
+2.63% | +9.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2975 ¥ | 3020 ¥ | 3005 ¥ | 3000 ¥ | 3,000 ¥ |
| Volume | 16 900 | 23 400 | 17 000 | 16 600 | 16 600 |
| Change | +0.85% | +1.51% | -0.50% | -0.17% | -0.17% |
| Opening | 2,926.00 | 3,010.00 | 2,985.00 | 3,010.00 | 3,010 |
| High | 2,976.00 | 3,020.00 | 3,010.00 | 3,015.00 | 3,015 |
| Low | 2,922.00 | 2,976.00 | 2,985.00 | 2,985.00 | 2,985 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.63% | ||
| Current month | -7.26% | ||
| 1 month | -4.46% | ||
| 3 months | -3.69% | ||
| 6 months | +12.82% | ||
| Current year | +9.21% | ||
| 1 year | +43.27% | ||
| 3 years | +91.82% | ||
| 5 years | +76.89% | ||
| 10 years | +163.54% |
Volumes
marketsDaily volume
16 600
Estimated daily volume
16 600
Avg. Volume 20 sessions
22 943
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
68 829 000.00
Avg. Volume 20 sessions USD
448 076.79
Record volume 1
844 400
Record volume 2
513 215
Record volume 3
510 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
70 253 777 573
Capitalization (USD)
457 352 092
Net sales (JPY)
227 266 000 000
Net sales (USD)
1 479 501 660
Number of employees
1 381
Sales / Employee (JPY)
164 566 256
Sales / Employee (USD)
1 071 326
Free-Float
63.9 %
Free-Float capitalization (JPY)
46 834 825 592
Free-Float capitalization (USD)
304 894 715
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 922.00
3 020.00
1 month
2 848.003 225.00
Current year
2 707.003 450.00
1 year
2 011.003 450.00
3 years
1 432.003 450.00
5 years
1 206.003 450.00
10 years
950.003 450.00
Indicators
Moving average 5 days
2 984.20
Moving average 20 days
3 010.55
Moving average 50 days
3 131.82
Moving average 100 days
3 042.63
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
48.95
RSI 14 days
45.52
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +2.63% | +9.21% | +43.27% | 457M | ||
| +5.64% | +3.45% | -6.42% | +13.57% | 7.85B | ||
| +3.56% | +3.43% | +2.14% | +22.40% | 7.76B | ||
| -3.85% | -1.71% | +12.94% | -7.72% | 7.32B | ||
| -0.83% | +3.59% | +6.03% | +17.05% | 1.29B | ||
| -0.60% | -4.86% | +88.18% | +111.45% | 786M | ||
| +0.24% | +10.70% | -10.45% | -15.54% | 638M | ||
| -1.58% | +0.38% | -1.69% | -22.62% | 606M | ||
| -0.56% | -5.96% | +65.43% | +70.43% | 602M | ||
| +3.55% | +24.24% | +160.87% | +203.12% | 537M | ||
| -0.33% | +4.12% | +4.48% | +6.12% | 396M | ||
| +0.38% | -0.15% | +0.73% | +27.07% | 363M | ||
| -0.66% | -0.44% | -6.22% | +17.71% | 306M | ||
| 0.00% | 0.00% | +8.25% | +2.75% | 283M | ||
| -0.36% | +1.68% | +2.05% | +17.51% | 216M | ||
| +0.73% | -2.35% | +8.46% | +24.58% | 209M | ||
| Average | +0.33% | -0.11% | +21.50% | +33.20% | ||
| Weighted average by Cap. | +1.46% | -0.29% | +8.95% | +17.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41e02394ab46b6521eef.c1iLVHCNfZP1tthGAqA0RdXGp8OKTrFd4h5v9C_jN-E.RR7cHz3XJ6GggJYxT88GAuzw4YnFD_wo0Uc4gWiVc6ZGMPxsO_089YTRgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,000 | 3,000 | 16,600 |
| 01:59:57 am | 3,005 | 100 | 13,600 |
| 01:59:57 am | 3,005 | 100 | 13,500 |
| 01:59:56 am | 3,010 | 200 | 13,400 |
| 01:58:47 am | 3,010 | 100 | 13,200 |
| 01:58:47 am | 3,005 | 100 | 13,100 |
| 01:51:10 am | 3,010 | 100 | 13,000 |
| 01:49:46 am | 3,015 | 100 | 12,900 |
| 01:49:46 am | 3,015 | 700 | 12,800 |
| 01:49:46 am | 3,010 | 200 | 12,100 |
Monthly variations
Annual change
| 2024 | +9.21% | ||
| 2023 | +55.64% | ||
| 2022 | +10.24% | ||
| 2021 | -4.42% | ||
| 2020 | -10.04% | ||
| 2019 | +21.15% | ||
| 2018 | -24.25% | ||
| 2017 | +52.33% | ||
| 2016 | +0.60% | ||
| 2015 | -7.36% | ||
| 2014 | +23.56% | ||
| 2013 | +98.29% | ||
| 2012 | -1.96% | ||
| 2011 | +4.23% | ||
| 2010 | +2.70% | ||
| 2009 | -23.95% | ||
| 2008 | -10.05% | ||
| 2007 | -16.24% | ||
| 2006 | -1.52% | ||
| 2005 | +18.20% | ||
| 2004 | +23.60% | ||
| 2003 | +71.15% | ||
| 2002 | -11.86% | ||
| 2001 | -6.35% | ||
| 2000 | +12.30% | ||
| 1999 | +2.00% | ||
| 1998 | -23.61% | ||
| 1997 | -24.21% | ||
| 1996 | -9.52% | ||
| 1995 | -6.25% | ||
| 1994 | +36.59% | ||
| 1993 | -12.30% | ||
| 1992 | -45.87% |
- Stock Market
- Equities
- 8159 Stock
- Quotes Tachibana Eletech Co., Ltd.
