TACTILE SYSTEMS TECHNOLOGY, INC. Quotes Tactile Systems Technology, Inc.
Equities
TCMD
US87357P1003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 USD | +0.21% |
|
-0.69% | 0.00% |
| Apr. 23 | Tactile Systems Technology, Inc. Announces CEO Transition | CI |
| Apr. 23 | Tactile Systems Technology, Inc. Provides Preliminary Revenue Guidance for the First Quarter 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.57 $ | 15.04 $ | 14.27 $ | 14.3 $ |
| Volume | 104 705 | 410 885 | 273 248 | 245 368 |
| Change | -0.55% | +3.23% | -5.12% | +0.21% |
| Opening | 14.64 | 14.55 | 14.90 | 14.28 |
| High | 14.94 | 15.59 | 14.90 | 14.38 |
| Low | 14.57 | 14.55 | 13.90 | 13.91 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.69% | ||
| Current month | -12.00% | ||
| 1 month | -12.00% | ||
| 3 months | -4.09% | ||
| 6 months | +29.76% | ||
| 1 year | -21.56% | ||
| 3 years | -76.34% | ||
| 5 years | -70.85% |
Volumes
marketsDaily volume
245 368
Estimated daily volume
245 368
Avg. Volume 20 sessions
182 287
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
2 606 704.10
Record volume 1
4 963 532
Record volume 2
2 517 139
Record volume 3
2 132 952
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
339 760 306
Net sales (USD)
274 423 000
Number of employees
992
Sales / Employee (USD)
276 636
Free-Float
95.6 %
Free-Float capitalization (USD)
324 810 972
Average Daily Capital Traded
0.77%
Highs and lows
1 week
13.90
15.59
1 month
13.6616.42
Current year
11.9616.95
1 year
9.7026.11
3 years
6.2860.00
5 years
6.2871.65
10 years
6.2876.63
Indicators
Moving average 5 days
14.57
Moving average 20 days
14.96
Moving average 50 days
15.35
Moving average 100 days
14.82
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
39.87
RSI 14 days
41.49
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.69% | 0.00% | -21.56% | 340M | ||
| +0.31% | +0.30% | +73.17% | +13.73% | 12.38B | ||
| -0.53% | +0.83% | -18.74% | -28.06% | 7.92B | ||
| +0.67% | +1.02% | +16.15% | -28.02% | 7.2B | ||
| +1.15% | +2.77% | +6.02% | -5.60% | 5.84B | ||
| -0.49% | +0.19% | +5.99% | +16.13% | 5.07B | ||
| +4.17% | +8.59% | +27.07% | +35.44% | 4.53B | ||
| -1.75% | +4.95% | -21.67% | -8.06% | 3.88B | ||
| +0.92% | -0.44% | -40.82% | -42.16% | 2.23B | ||
| -0.55% | +5.13% | +1.36% | -3.76% | 2.02B | ||
| +2.08% | +14.37% | +5.07% | +25.35% | 1.88B | ||
| +1.11% | +7.82% | -40.43% | -56.85% | 1.36B | ||
| +3.31% | +4.51% | -15.37% | -80.83% | 1.36B | ||
| +2.06% | +2.16% | -24.59% | -28.53% | 714M | ||
| +0.18% | -4.84% | +15.27% | +45.31% | 710M | ||
| +1.38% | -11.24% | +10.08% | +62.50% | 658M | ||
| Average | +0.89% | +2.09% | -0.09% | -6.56% | ||
| Weighted average by Cap. | +0.59% | +2.50% | +14.17% | -4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1836a5d76334d51cdaef153c870.mhpRfNZmFNerugQiZiKDhdtXhgMivn27XfYavsU5PLY.qiIoEokCd77K9HFjAEjP7qs_xUdI2i__NbNQzaYJbtzYKikynS945vHXdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.3 | 38,402 | 169,498 |
| 03:59:58 pm | 14.31 | 200 | 131,096 |
| 03:59:58 pm | 14.31 | 200 | 130,896 |
| 03:59:57 pm | 14.31 | 300 | 130,696 |
| 03:59:57 pm | 14.3 | 315 | 130,396 |
| 03:59:55 pm | 14.33 | 100 | 130,081 |
| 03:59:55 pm | 14.33 | 100 | 129,981 |
| 03:59:55 pm | 14.33 | 100 | 129,881 |
| 03:59:55 pm | 14.33 | 100 | 129,781 |
| 03:59:54 pm | 14.33 | 337 | 129,681 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +24.56% | ||
| 2022 | -39.67% | ||
| 2021 | -57.65% | ||
| 2020 | -33.43% | ||
| 2019 | +48.21% | ||
| 2018 | +57.18% | ||
| 2017 | +76.60% | ||
| 2016 | +48.10% |
- Stock Market
- Equities
- TCMD Stock
- Quotes Tactile Systems Technology, Inc.
