Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,246
JPY
|
0.00%
|
|
+2.00%
|
+5.73%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1231.5 ¥
|
1264 ¥
|
1232.5 ¥
|
1246.5 ¥
|
Volume |
82 000 |
238 000 |
178 200 |
246 600 |
Change |
+0.12%
|
+2.64%
|
-2.49%
|
+1.14%
|
Opening |
1,232.00 |
1,238.00 |
1,256.00 |
1,239.50 |
High |
1,240.50 |
1,270.00 |
1,275.50 |
1,250.50 |
Low |
1,224.00 |
1,234.00 |
1,232.50 |
1,214.00 |
Estimated daily volume
246 600
Avg. Volume 20 sessions
199 433
Avg. Volume 20 sessions JPY
248 593 234.50
Avg. Volume 20 sessions USD
1 590 250.92
Record volume 1
7 594 100
Record volume 2
6 397 000
Record volume 3
5 602 800
Capital turnover ratio
0.00
Capitalization (JPY)
157 101 065 187
Capitalization (USD)
1 004 975 514
Net sales (JPY)
280 266 000 000
Net sales (USD)
1 792 861 602
Number of employees
4 686
Sales / Employee (JPY)
59 809 219
Sales / Employee (USD)
382 600
Free-Float capitalization (JPY)
152 301 686 404
Free-Float capitalization (USD)
974 273 888
Average Daily Capital Traded
0.16%
Moving average 5 days
1 240.90
Moving average 20 days
1 287.10
Moving average 50 days
1 273.10
Moving average 100 days
1 218.56
Price spread / (MMA5) -0.45% Price spread / (MMA20) +3.26% Price spread / (MMA50) +2.13% Price spread / (MMA100) -2.24% 4db91044265.6mJhHj_wb1OzhJXImE9TpYgoqq-jBSyqQf3JUow-Hgw.qQUpSVCRCWXq_POX3CZqy-ca-tj7VWKYFq29ML1WTFS1Cit8VpUADIWw_g Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,246
|
74,200 |
246,600 |
01:59:59 am |
1,242
|
100 |
172,400 |
01:59:58 am |
1,246
|
700 |
172,300 |
01:59:58 am |
1,246
|
700 |
171,600 |
01:59:58 am |
1,245
|
500 |
170,900 |
01:59:58 am |
1,244
|
600 |
170,400 |
01:59:37 am |
1,242
|
100 |
169,800 |
01:59:33 am |
1,242
|
200 |
169,700 |
01:59:33 am |
1,242
|
100 |
169,500 |
01:59:28 am |
1,244
|
100 |
169,400 |
More charts
|