TADVEST LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.11 ZAR | +0.71% |
|
+2.27% | +1.60% |
| May. 14 | Tadvest Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Tadvest Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 16.96 R | 17.1 R | 17.02 R | 16.99 R | 17.11 R |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | +1.37% | +0.83% | -0.47% | -0.18% | +0.71% |
| Opening | 16.96 | 17.10 | 17.02 | 16.99 | 17.11 |
| High | 16.96 | 17.10 | 17.02 | 16.99 | 17.11 |
| Low | 16.96 | 17.10 | 17.02 | 16.99 | 17.11 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.27% | ||
| Current month | +0.06% | ||
| 1 month | +1.24% | ||
| 3 months | -1.50% | ||
| 6 months | +0.06% | ||
| Current year | +1.60% | ||
| 1 year | -3.22% | ||
| 3 years | +38.65% | ||
| 5 years | +29.62% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions ZAR
17.11
Avg. Volume 20 sessions USD
0.90
Record volume 1
2 352 456
Record volume 2
2
Record volume 3
2
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
40 451 672
Capitalization (USD)
40 451 672
Net sales (USD)
1 892 643
Free-Float
3.32 %
Free-Float capitalization (ZAR)
70 962
Free-Float capitalization (USD)
1 342 995
Average Daily Capital Traded
0%
Highs and lows
1 week
16.99
17.11
1 month
16.5117.11
Current year
16.5117.55
1 year
15.8718.77
3 years
12.2618.77
5 years
1.4518.77
10 years
1.4518.77
Indicators
Moving average 5 days
17.04
Moving average 20 days
16.79
Moving average 50 days
17.00
Moving average 100 days
17.10
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
66.50
RSI 14 days
59.52
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.27% | +1.60% | -3.22% | 40.45M | ||
| +1.02% | +3.03% | +6.31% | +12.34% | 46.84B | ||
| +0.01% | -3.23% | +20.60% | +54.22% | 13.07B | ||
| +2.11% | +6.95% | +31.49% | +56.01% | 7.9B | ||
| -0.35% | +0.54% | +2.66% | +4.73% | 7.58B | ||
| -1.87% | -0.24% | -2.28% | +16.08% | 5.82B | ||
| -1.50% | -2.41% | -9.29% | -9.91% | 3.1B | ||
| +0.07% | -2.21% | +20.29% | +16.93% | 2B | ||
| -0.46% | 0.00% | +15.59% | -5.70% | 1.89B | ||
| +1.26% | +2.22% | +8.78% | +15.41% | 1.31B | ||
| -0.89% | +1.68% | -5.93% | -6.46% | 1.23B | ||
| +1.37% | -1.00% | -9.76% | -4.52% | 1.21B | ||
| -2.27% | +4.84% | -7.14% | -16.67% | 944M | ||
| +0.72% | +3.16% | +54.45% | +89.22% | 844M | ||
| +1.39% | +2.34% | +18.59% | +28.07% | 766M | ||
| +4.47% | -11.04% | -11.50% | +78.73% | 711M | ||
| Average | +0.36% | +0.48% | +8.40% | +20.33% | ||
| Weighted average by Cap. | +0.52% | +1.38% | +9.44% | +20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | +8.93% | ||
| 2022 | +6.84% | ||
| 2021 | +8.23% | ||
| 2020 | +4.78% | ||
| 2019 | -1.31% | ||
| 2018 | +16.59% | ||
| 2017 | -9.54% | ||
| 2016 | -14.74% |
- Stock Market
- Equities
- TAD Stock
- Quotes Tadvest Limited
