Stock TAEE11 TAESA (TRANSMISSORA ALIANÇA DE ENERGIA ELÉTRICA) S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Taesa (Transmissora Aliança de Energia Elétrica) S.A.

Equities

TAEE11

BRTAEECDAM10

Electric Utilities

Delayed Sao Paulo
Other stock markets
 11:07:30 2024-05-02 am EDT 		5-day change 1st Jan Change
35.9 BRL +1.93% Intraday chart for Taesa (Transmissora Aliança de Energia Elétrica) S.A. +1.21% -6.44%
Mar. 07 Transcript : Transmissora Aliança de Energia Elétrica S.A., Q4 2023 Earnings Call, Mar 07, 2024
Mar. 07 Transmissora Aliança de Energia Elétrica S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Taesa (Transmissora Aliança de Energia Elétrica) S.A.(TAEE11) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 35.05 R$ 35.25 R$ 35.2 R$ 35.22 R$ 35.9 R$
Volume 3 055 700 1 860 000 2 190 500 4 158 800 1 482 400
Change -0.88% +0.57% -0.14% +0.06% +1.93%
Opening 35.36 35.22 35.36 35.50 35.4
High 35.57 35.67 35.41 35.50 35.92
Low 35.05 35.22 35.04 35.15 35.38

Performance

1 day+1.96%
1 week+1.21%
Current month-1.10%
1 month-1.18%
3 months-1.43%
6 months+6.40%
Current year-6.44%
1 year-0.47%
3 years-14.09%
5 years+36.80%
10 years+80.00%

Volumes

markets
Daily volume
1 482 400
Estimated daily volume
5 230 633
Avg. Volume 20 sessions
2 479 773
Daily volume ratio
2.11
Avg. Volume 20 sessions BRL
89 023 850.70
Avg. Volume 20 sessions USD
17 414 044.46
Record volume 1
40 190 600
Record volume 2
32 422 700
Record volume 3
30 747 899
Capital turnover ratio
0.01
Float rotation
0.00

Basic data

Capitalization (BRL)
11 979 961 740
Capitalization (USD)
2 343 412 296
Net sales (BRL)
2 429 700 000
Net sales (USD)
475 276 047
Number of employees
851
Sales / Employee (BRL)
2 855 112
Sales / Employee (USD)
558 491
Free-Float
99 %
Free-Float capitalization (BRL)
35 580 486 341
Free-Float capitalization (USD)
6 959 934 514
Average Daily Capital Traded
0.74%

Highs and lows

1 week
35.04
Extreme 35.04
35.92
1 month
35.04
Extreme 35.04
36.72
Current year
34.42
Extreme 34.42
38.62
1 year
33.24
Extreme 33.24
38.62
3 years
32.51
Extreme 32.51
46.07
5 years
23.99
Extreme 23.99
46.07
10 years
15.05
Extreme 15.05
46.07

Indicators

Moving average 5 days
35.22
Moving average 20 days
35.87
Moving average 50 days
35.62
Moving average 100 days
36.29
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
35.06
RSI 14 days
39.15

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
TAESA (TRANSMISSORA ALIANÇA DE ENERGIA ELÉTRICA) S.A. Stock Taesa (Transmissora Aliança de Energia Elétrica) S.A.
+1.93%+1.21%-6.44%-0.47% 2.34B
NEXTERA ENERGY Stock NextEra Energy
-0.74%+1.73%+12.05%-10.38% 141B
SOUTHERN COMPANY Stock Southern Company
+0.90%+0.83%+6.95%+2.52% 81.5B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.55%+0.30%-2.49%-1.53% 77.34B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.74%+0.02%+2.07%+1.49% 76.98B
ENEL S.P.A. Stock Enel S.p.A.
+1.39%+2.42%-6.86%+2.79% 67.05B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.64%-1.35%+58.67%+141.52% 58.16B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.41%+0.93%+7.94%-3.95% 46.47B
GE VERNOVA INC. Stock GE Vernova Inc.
+2.26%+4.80% - - 41.27B
EXELON CORPORATION Stock Exelon Corporation
-0.37%-0.50%+4.37%-11.98% 37.83B
PG&E CORPORATION Stock PG&E Corporation
+0.26%+2.23%-3.22%+1.10% 37.21B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+3.89%+9.90%+32.21%+74.15% 33.63B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.14%+0.82%+4.30%-3.74% 32.77B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
0.00%-2.09%-4.88%-4.88% 31.86B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.07%-2.15%-13.05%-22.10% 29.88B
EDISON INTERNATIONAL Stock Edison International
+0.34%+0.75%+0.24%-2.21% 27.42B
Average+0.63%+1.01%+6.12%+10.82%
Weighted average by Cap.+0.38%+1.27%+8.02%+10.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6de9a7e81b0a8f78d2ad6c497.WLX32tL51w37w78OIP-dYzGHgd9nGP4V5BT56gQ_XL0.HPOz46qJh0HCuv1_F6_YMHTE77EQUcd4jmeRunZGDtouxLSApIHnYo70iw
DatePriceVolumeDaily volume
11:07:30 am 35.9 100 1,482,400
11:07:26 am 35.91 200 1,482,300
11:07:26 am 35.9 100 1,482,100
11:07:26 am 35.9 100 1,482,000
11:07:26 am 35.9 100 1,481,900
11:07:23 am 35.9 100 1,481,800
11:07:21 am 35.9 100 1,481,700
11:07:21 am 35.9 100 1,481,600
11:07:21 am 35.9 100 1,481,500
11:07:16 am 35.92 100 1,481,400

Chart Taesa (Transmissora Aliança de Energia Elétrica) S.A.

Chart Taesa (Transmissora Aliança de Energia Elétrica) S.A.
More charts

Monthly variations

Annual change

2024-8.23%
2023+10.70%
2022-4.67%
2021+9.12%
2020+6.90%
2019+32.12%
2018+10.59%
2017+2.89%
2016+23.82%
2015-11.09%
2014+3.52%
2013-16.51%
2012+75.81%
2011+21.93%
2010-18.34%
2009+69.90%
2008-29.06%
2007+28.63%
2006+5.24%
  1. Stock Market
  2. Equities
  3. TAEE11 Stock
  4. Quotes Taesa (Transmissora Aliança de Energia Elétrica) S.A.