TAG OIL LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 CAD | -3.45% |
|
+1.82% | +21.74% |
| Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
| Apr. 29 | TAG Oil Reports Results For Financial Year End | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.59 $ | 0.6 $ | 0.6 $ | 0.58 $ | 0.56 $ |
| Volume | 157 801 | 155 020 | 158 000 | 91 914 | 49 725 |
| Change | 0.00% | +1.69% | 0.00% | -3.33% | -3.45% |
| Opening | 0.57 | 0.59 | 0.58 | 0.61 | 0.59 |
| High | 0.60 | 0.60 | 0.63 | 0.61 | 0.59 |
| Low | 0.57 | 0.58 | 0.58 | 0.58 | 0.56 |
Performance
| 1 day | -3.45% | ||
| 1 week | +1.82% | ||
| Current month | +17.89% | ||
| 1 month | +16.06% | ||
| 3 months | +45.45% | ||
| 6 months | +12.00% | ||
| Current year | +21.74% | ||
| 1 year | -21.13% | ||
| 3 years | +100.00% | ||
| 5 years | +57.75% | ||
| 10 years | -82.45% |
Volumes
marketsDaily volume
49 725
Estimated daily volume
186 260
Avg. Volume 20 sessions
201 366
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
112 764.96
Avg. Volume 20 sessions USD
81 900.06
Record volume 1
3 967 300
Record volume 2
3 267 477
Record volume 3
2 544 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
78 120 139
Capitalization (USD)
78 120 139
Free-Float
75.66 %
Free-Float capitalization (CAD)
58 963 765
Free-Float capitalization (USD)
58 963 765
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.55
0.63
1 month
0.470.63
Current year
0.340.63
1 year
0.340.75
3 years
0.200.79
5 years
0.000.79
10 years
0.003.24
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.54
Moving average 50 days
0.50
Moving average 100 days
0.45
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-19.14%
STIM
RSI 9 days
68.55
RSI 14 days
66.45
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | +1.82% | +21.74% | -21.13% | 78.12M | ||
| -0.89% | -2.57% | +6.84% | -4.71% | 297B | ||
| -1.05% | -3.98% | +6.94% | +21.07% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -1.42% | -2.45% | +18.48% | +26.04% | 81.38B | ||
| -1.54% | -4.09% | +7.52% | +9.62% | 76B | ||
| -1.23% | -3.53% | +18.19% | +22.49% | 62.92B | ||
| -2.74% | -4.31% | +7.90% | +5.33% | 58.63B | ||
| -0.90% | -2.05% | +8.12% | +8.76% | 48.36B | ||
| -3.05% | -5.14% | +25.55% | +37.18% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -1.98% | -3.81% | +10.63% | -5.87% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -2.21% | -6.03% | +4.80% | +5.13% | 20.57B | ||
| -1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -3.38% | -1.70% | +0.26% | +13.10% | 17.7B | ||
| Average | -1.60% | +0.18% | +12.73% | +13.51% | ||
| Weighted average by Cap. | -0.91% | -0.03% | +14.48% | +14.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e502fd6c086d4cb4ff3c00f99af.W3QKEz0YJM0itqvS2PoGhwUHsJifB6uIwIh-J916fxo.DD1yR3xoHJ0a3Ma_sZc38zBU3dmvUeTplNwdTbI2GXASLnxnWiBmrHv6_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:02 am | 0.56 | 8,000 | 49,500 |
| 11:00:18 am | 0.57 | 5,000 | 41,500 |
| 11:00:18 am | 0.57 | 1,500 | 36,500 |
| 10:54:56 am | 0.57 | 2,000 | 35,000 |
| 10:51:43 am | 0.59 | 3,000 | 33,000 |
| 10:51:43 am | 0.58 | 500 | 30,000 |
| 10:51:43 am | 0.58 | 1,000 | 29,500 |
| 10:51:43 am | 0.58 | 500 | 28,500 |
| 10:51:43 am | 0.58 | 500 | 28,000 |
| 09:35:21 am | 0.58 | 1,000 | 27,500 |
Monthly variations
Annual change
| 2024 | +26.09% | ||
| 2023 | -26.98% | ||
| 2022 | +100.00% | ||
| 2021 | +21.15% | ||
| 2020 | -31.58% | ||
| 2019 | +11.76% | ||
| 2018 | -22.73% | ||
| 2017 | -42.86% | ||
| 2016 | +45.28% | ||
| 2015 | -66.46% | ||
| 2014 | -51.98% | ||
| 2013 | -42.28% | ||
| 2012 | -19.03% | ||
| 2011 | +6.67% | ||
| 2010 | +206.98% | ||
| 2009 | +1,128.57% | ||
| 2008 | -63.16% | ||
| 2007 | -80.41% | ||
| 2006 | -26.52% | ||
| 2005 | -37.74% | ||
| 2000 | -3.64% | ||
| 1999 | +22.22% | ||
| 1998 | -30.77% | ||
| 1997 | -88.39% | ||
| 1996 | +64.71% | ||
| 1995 | -37.47% | ||
| 1994 | -54.21% | ||
| 1993 | +216.67% | ||
| 1992 | +114.29% |
- Stock Market
- Equities
- TAO Stock
- Quotes TAG Oil Ltd.
