TAI CHEUNG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 HKD | +1.80% |
|
+2.42% | +2.73% |
| 2023 | Tai Cheung Swings to Fiscal H1 Profit | MT |
| 2023 | Tai Cheung Holdings Limited Announces an Interim Dividend for the Six Months Ended 30 September 2023, Payable on 04 January 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.4 $ | 3.34 $ | 3.33 $ | 3.39 $ |
| Volume | 257 000 | 102 891 | 57 000 | 10 000 |
| Change | +2.72% | -1.76% | -0.30% | +1.80% |
| Opening | 3.32 | 3.33 | 3.37 | 3.37 |
| High | 3.41 | 3.34 | 3.40 | 3.39 |
| Low | 3.31 | 3.31 | 3.32 | 3.37 |
Performance
| 1 day | +1.80% | ||
| 1 week | +2.42% | ||
| Current month | +1.19% | ||
| 1 month | +3.35% | ||
| 3 months | -0.59% | ||
| 6 months | +8.31% | ||
| Current year | +2.73% | ||
| 1 year | -8.13% | ||
| 3 years | -28.48% | ||
| 5 years | -57.94% | ||
| 10 years | -38.92% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
92 651
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
314 086.89
Avg. Volume 20 sessions USD
40 257.77
Record volume 1
15 661 430
Record volume 2
14 290 820
Record volume 3
12 781 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 093 531 972
Capitalization (USD)
268 336 367
Net sales (HKD)
66 300 000
Net sales (USD)
8 497 936
Number of employees
147
Sales / Employee (HKD)
451 020
Sales / Employee (USD)
57 809
Free-Float
58.35 %
Free-Float capitalization (HKD)
1 221 484 522
Free-Float capitalization (USD)
156 562 557
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.31
3.41
1 month
3.173.42
Current year
3.063.55
1 year
3.063.85
3 years
3.065.68
5 years
3.068.22
10 years
3.0610.00
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.31
Moving average 50 days
3.26
Moving average 100 days
3.31
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
52.34
RSI 14 days
53.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +2.42% | +2.73% | -8.13% | 268M | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +68.55% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +59.20% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 13.27B | ||
| Average | +2.73% | +4.78% | +12.54% | +20.28% | ||
| Weighted average by Cap. | +2.46% | +3.86% | +13.77% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68783456e10.CgSIKlN6-N_u99G8uhIazzaAe8hIJfWxhw1VG4I_6Ss.aGzfQ2sIvKvYw5OEwyN7lln5LpA9SrrYzXQZdcRzpmBuKcd4HCuRsN6Gug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:33 am | 3.39 | 4,000 | 10,000 |
| 11:55:32 pm | 3.39 | 1,000 | 6,000 |
| 11:55:20 pm | 3.38 | 1,000 | 5,000 |
| 11:55:20 pm | 3.38 | 3,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | -25.17% | ||
| 2022 | -8.12% | ||
| 2021 | +1.48% | ||
| 2020 | -25.75% | ||
| 2019 | -16.62% | ||
| 2018 | -15.39% | ||
| 2017 | +32.40% | ||
| 2016 | +9.82% | ||
| 2015 | -2.66% | ||
| 2014 | +8.69% | ||
| 2013 | -7.56% | ||
| 2012 | +33.68% | ||
| 2011 | -19.76% | ||
| 2010 | +30.97% | ||
| 2009 | +55.86% | ||
| 2008 | -57.73% | ||
| 2007 | +52.11% | ||
| 2006 | +3.09% | ||
| 2005 | +2.94% | ||
| 2004 | +93.18% | ||
| 2003 | +91.30% | ||
| 2002 | +4.55% | ||
| 2001 | +3.77% | ||
| 2000 | -43.62% | ||
| 1999 | -1.05% | ||
| 1998 | -38.21% | ||
| 1997 | -57.88% | ||
| 1996 | +22.69% | ||
| 1995 | -20.67% | ||
| 1994 | -44.26% | ||
| 1993 | +84.62% | ||
| 1992 | +90.20% |
- Stock Market
- Equities
- 88 Stock
- Quotes Tai Cheung Holdings Limited
