TAICHUNG COMMERCIAL BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.55 TWD | +0.27% |
|
+1.92% | +16.67% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 18.15 NT$ | 18.7 NT$ | 18.55 NT$ | 18.5 NT$ | 18.55 NT$ |
| Volume | 3 713 536 | 10 745 970 | 4 219 804 | 2 945 647 | 3 839 877 |
| Change | -0.27% | +3.03% | -0.80% | -0.27% | +0.27% |
| Opening | 18.20 | 18.25 | 18.80 | 18.55 | 18.55 |
| High | 18.35 | 18.70 | 18.80 | 18.60 | 18.65 |
| Low | 18.15 | 18.25 | 18.40 | 18.45 | 18.45 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.92% | ||
| Current month | -0.80% | ||
| 1 month | +4.21% | ||
| 3 months | +10.75% | ||
| 6 months | +17.41% | ||
| Current year | +16.67% | ||
| 1 year | +31.04% | ||
| 3 years | +83.63% | ||
| 5 years | +88.53% | ||
| 10 years | +169.50% |
Volumes
marketsDaily volume
3 839 877
Avg. Volume 20 sessions
5 539 785
Avg. Volume 20 sessions TWD
102 763 011.75
Avg. Volume 20 sessions USD
3 184 111.92
Record volume 1
141 343 927
Record volume 2
132 939 281
Record volume 3
128 810 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
96 694 431 564
Capitalization (USD)
2 996 076 962
Net sales (TWD)
15 829 694 000
Net sales (USD)
490 483 069
Free-Float
61.86 %
Free-Float capitalization (TWD)
59 814 194 303
Free-Float capitalization (USD)
1 853 342 810
Average Daily Capital Traded
0.11%
Highs and lows
1 week
18.25
18.80
1 month
17.8518.80
Current year
14.8018.80
1 year
14.1118.80
3 years
9.9718.80
5 years
7.5718.80
10 years
6.5118.80
Indicators
Moving average 5 days
18.49
Moving average 20 days
18.22
Moving average 50 days
17.71
Moving average 100 days
16.98
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
61.56
RSI 14 days
61.54
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +1.92% | +16.67% | +31.04% | 3B | ||
| -0.60% | -1.79% | +9.63% | +10.00% | 209B | ||
| +1.07% | +3.28% | +0.53% | +2.72% | 71.48B | ||
| +0.97% | +4.05% | +12.11% | +27.79% | 57.39B | ||
| -1.13% | -2.88% | +8.27% | +4.90% | 50.31B | ||
| +1.00% | -1.08% | +14.15% | +35.18% | 47.74B | ||
| 0.00% | +0.21% | +29.62% | +12.24% | 45.92B | ||
| -0.13% | +0.10% | +6.62% | +44.23% | 35.49B | ||
| +0.22% | +5.17% | -17.54% | -16.28% | 34.58B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.62% | -0.62% | +10.69% | +0.31% | 24.71B | ||
| -0.52% | -1.79% | +2.67% | -4.00% | 21.95B | ||
| -1.05% | -2.41% | +25.39% | +18.33% | 16.57B | ||
| +5.17% | +1.91% | +0.58% | +11.99% | 16.34B | ||
| -2.39% | -2.90% | -13.40% | +13.91% | 15.76B | ||
| -1.43% | +0.29% | +17.78% | +43.24% | 15.67B | ||
| Average | +0.19% | -0.36% | +1.70% | +8.69% | ||
| Weighted average by Cap. | +0.08% | -2.94% | +3.69% | +8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | +29.44% | ||
| 2022 | +10.62% | ||
| 2021 | +17.02% | ||
| 2020 | -4.88% | ||
| 2019 | +23.76% | ||
| 2018 | +5.50% | ||
| 2017 | +9.79% | ||
| 2016 | -0.26% | ||
| 2015 | -2.84% | ||
| 2014 | -0.90% | ||
| 2013 | +16.85% | ||
| 2012 | +19.63% | ||
| 2011 | -25.77% | ||
| 2010 | +44.74% | ||
| 2009 | +24.04% | ||
| 2008 | -45.67% | ||
| 2007 | -19.73% | ||
| 2006 | +15.65% | ||
| 2005 | -40.49% | ||
| 2004 | +90.00% | ||
| 2003 | +45.41% | ||
| 2002 | +13.16% | ||
| 2001 | +12.86% | ||
| 2000 | -45.74% | ||
| 1999 | -55.82% | ||
| 1998 | -49.23% | ||
| 1997 | -2.73% | ||
| 1996 | -19.12% | ||
| 1995 | -37.33% | ||
| 1994 | -13.55% | ||
| 1993 | +54.94% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- 2812 Stock
- Quotes Taichung Commercial Bank Co., Ltd.
