TAIDOC TECHNOLOGY CORPORATION Quotes TaiDoc Technology Corporation
Equities
4736
TW0004736004
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.5 TWD | -1.80% |
|
-0.30% | -0.91% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 164 NT$ | 166 NT$ | 165.5 NT$ | 166.5 NT$ | 163.5 NT$ |
| Volume | 270 082 | 243 416 | 122 719 | 143 164 | 216 813 |
| Change | -0.91% | +1.22% | -0.30% | +0.60% | -1.80% |
| Opening | 166.00 | 165.50 | 166.50 | 165.50 | 165.50 |
| High | 166.00 | 166.50 | 167.00 | 167.00 | 165.50 |
| Low | 163.00 | 165.00 | 165.50 | 165.50 | 163.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | -0.30% | ||
| Current month | +0.31% | ||
| 1 month | +0.93% | ||
| 3 months | +7.57% | ||
| 6 months | +4.14% | ||
| Current year | -0.91% | ||
| 1 year | -10.41% | ||
| 3 years | -26.85% | ||
| 5 years | +17.20% | ||
| 10 years | +38.66% |
Volumes
marketsDaily volume
216 813
Avg. Volume 20 sessions
174 364
Avg. Volume 20 sessions TWD
28 508 514.00
Avg. Volume 20 sessions USD
881 169.66
Record volume 1
24 717 500
Record volume 2
15 679 710
Record volume 3
15 071 070
Capital turnover ratio
0.00
Basic data
Capitalization (TWD)
15 868 095 700
Capitalization (USD)
490 466 970
Net sales (TWD)
4 806 830 000
Net sales (USD)
148 574 308
Highs and lows
1 week
163.00
167.00
1 month
162.00167.00
Current year
149.00171.00
1 year
141.50189.00
3 years
141.50310.00
5 years
119.50310.00
10 years
56.87310.00
Indicators
Moving average 5 days
165.10
Moving average 20 days
164.28
Moving average 50 days
158.97
Moving average 100 days
158.98
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
47.45
RSI 14 days
52.07
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -0.30% | -0.91% | -10.41% | 490M | ||
| -1.56% | +2.30% | -3.87% | +4.05% | 187B | ||
| -1.43% | -1.59% | -0.52% | -2.13% | 109B | ||
| -1.91% | -1.49% | -3.65% | -6.58% | 69.22B | ||
| +0.28% | +0.16% | -5.79% | -5.98% | 46.36B | ||
| -0.83% | +0.85% | +13.26% | +30.52% | 46.19B | ||
| -1.96% | -0.90% | +6.41% | +7.57% | 42.44B | ||
| -0.17% | +2.46% | +18.83% | +11.56% | 30.84B | ||
| -1.99% | +0.89% | +17.14% | +21.23% | 25.73B | ||
| +2.60% | +3.06% | -6.80% | -5.77% | 23.3B | ||
| -3.23% | -3.71% | -10.25% | -19.69% | 23.22B | ||
| +0.29% | -1.34% | +2.54% | +8.92% | 22.23B | ||
| +2.29% | +5.80% | -20.79% | -28.58% | 19.39B | ||
| -0.95% | +1.76% | -7.56% | -16.80% | 19.25B | ||
| -0.06% | -1.29% | -14.98% | -21.68% | 16.76B | ||
| -4.77% | 0.00% | - | - | 15.94B | ||
| Average | -0.66% | +0.70% | -1.13% | -2.25% | ||
| Weighted average by Cap. | -1.05% | +0.87% | -0.79% | +1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.91% | ||
| 2023 | -10.81% | ||
| 2022 | +1.93% | ||
| 2021 | 0.00% | ||
| 2020 | +39.08% | ||
| 2019 | -26.06% | ||
| 2018 | +81.21% | ||
| 2017 | -5.74% | ||
| 2016 | +7.48% | ||
| 2015 | -9.79% | ||
| 2014 | +52.60% | ||
| 2013 | +69.60% | ||
| 2012 | +14.07% | ||
| 2011 | -45.10% | ||
| 2010 | -40.49% | ||
| 2009 | +143.67% | ||
| 2008 | -33.63% |
- Stock Market
- Equities
- 4736 Stock
- Quotes TaiDoc Technology Corporation
