TAIHAN FIBER OPTICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,247 KRW | +2.05% |
|
+3.06% | -7.08% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1184 ₩ | 1210 ₩ | 1207 ₩ | 1222 ₩ | 1247 ₩ |
| Volume | 1 224 302 | 449 710 | 356 046 | 398 020 | 340 442 |
| Change | +∞% | +2.20% | -0.25% | +1.24% | +2.05% |
| Opening | 1,130.00 | 1,184.00 | 1,200.00 | 1,207.00 | 1,216.00 |
| High | 1,230.00 | 1,215.00 | 1,266.00 | 1,239.00 | 1,250.00 |
| Low | 1,121.00 | 1,125.00 | 1,165.00 | 1,180.00 | 1,207.00 |
Performance
| 1 day | +2.05% | ||
| 1 week | +3.06% | ||
| Current month | +3.06% | ||
| 1 month | +13.78% | ||
| 3 months | -1.97% | ||
| 6 months | -12.31% | ||
| Current year | -7.08% | ||
| 1 year | -36.64% | ||
| 3 years | -61.33% | ||
| 5 years | -75.64% | ||
| 10 years | +16.00% |
Volumes
marketsDaily volume
340 442
Avg. Volume 20 sessions
443 979
Avg. Volume 20 sessions KRW
553 641 813.00
Avg. Volume 20 sessions USD
405 819.45
Record volume 1
126 684 200
Record volume 2
85 052 000
Record volume 3
74 206 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
93 452 226 467
Capitalization (USD)
68 500 482
Net sales (KRW)
180 262 763 730
Net sales (USD)
132 132 606
Number of employees
286
Sales / Employee (KRW)
630 289 384
Sales / Employee (USD)
462 002
Free-Float
74.04 %
Free-Float capitalization (KRW)
69 192 452 013
Free-Float capitalization (USD)
50 718 067
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1 165.00
1 266.00
1 month
1 074.001 396.00
Current year
1 030.001 540.00
1 year
1 030.002 720.00
3 years
1 030.003 930.00
5 years
1 030.005 740.00
10 years
840.008 100.00
Indicators
Moving average 5 days
1 214.00
Moving average 20 days
1 160.75
Moving average 50 days
1 138.46
Moving average 100 days
1 242.17
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
68.61
RSI 14 days
62.75
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +3.06% | -7.08% | -36.64% | 68.5M | ||
| -2.11% | -6.59% | 0.00% | -40.03% | 1.88B | ||
| -0.36% | -1.78% | +4.16% | +5.22% | 995M | ||
| -2.07% | +1.21% | -2.80% | -15.87% | 766M | ||
| +11.90% | +13.89% | -2.76% | -13.81% | 610M | ||
| 0.00% | +11.11% | +50.38% | +4.17% | 498M | ||
| -1.53% | +1.57% | +86.15% | +275.00% | 393M | ||
| -4.97% | -9.47% | -42.91% | -48.31% | 256M | ||
| +1.87% | +2.83% | -22.02% | -11.30% | 263M | ||
| +1.00% | +6.56% | +12.47% | -27.50% | 182M | ||
| +1.44% | +12.10% | +35.91% | +51.72% | 75.65M | ||
| Average | +0.66% | +5.13% | +10.13% | +12.97% | ||
| Weighted average by Cap. | +0.07% | +5.52% | +7.84% | +0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.08% | ||
| 2023 | -59.52% | ||
| 2022 | +27.01% | ||
| 2021 | -32.56% | ||
| 2020 | +16.57% | ||
| 2019 | -34.90% | ||
| 2018 | -22.73% | ||
| 2017 | +342.95% | ||
| 2016 | +17.32% | ||
| 2015 | +45.64% | ||
| 2014 | -27.93% | ||
| 2013 | -17.97% | ||
| 2012 | -13.99% | ||
| 2011 | -23.78% | ||
| 2010 | -53.80% | ||
| 2009 | +62.60% | ||
| 2008 | -62.47% | ||
| 2007 | +45.09% | ||
| 2006 | -5.30% | ||
| 2005 | +236.63% | ||
| 2004 | -29.26% | ||
| 2003 | -15.60% | ||
| 2002 | -56.56% | ||
| 2001 | -9.90% | ||
| 2000 | -30.36% |
- Stock Market
- Equities
- A010170 Stock
- Quotes Taihan Fiber Optics Co., Ltd