TAIHEIYO CEMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,633 JPY | +3.06% |
|
+5.12% | +25.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3459 ¥ | 3474 ¥ | 3478 ¥ | 3525 ¥ | 3,633 ¥ |
| Volume | 422 000 | 380 500 | 352 600 | 461 600 | 437 300 |
| Change | -0.63% | +0.43% | +0.12% | +1.35% | +3.06% |
| Opening | 3,451.00 | 3,450.00 | 3,474.00 | 3,494.00 | 3,610 |
| High | 3,481.00 | 3,507.00 | 3,508.00 | 3,532.00 | 3,662 |
| Low | 3,425.00 | 3,438.00 | 3,467.00 | 3,462.00 | 3,593 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.26% | ||
| Current month | +0.17% | ||
| 1 month | +0.17% | ||
| 3 months | +17.93% | ||
| 6 months | +38.26% | ||
| Current year | +21.30% | ||
| 1 year | +45.06% | ||
| 3 years | +28.56% | ||
| 5 years | -1.26% | ||
| 10 years | -0.98% |
Volumes
marketsDaily volume
461 600
Estimated daily volume
461 600
Avg. Volume 20 sessions
407 493
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
1 436 412 825.00
Avg. Volume 20 sessions USD
9 190 169.25
Record volume 1
18 397 000
Record volume 2
15 894 900
Record volume 3
14 327 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
404 542 313 535
Capitalization (USD)
2 588 261 722
Net sales (JPY)
809 542 000 000
Net sales (USD)
5 179 449 716
Number of employees
12 720
Sales / Employee (JPY)
63 643 239
Sales / Employee (USD)
407 189
Free-Float
93.27 %
Free-Float capitalization (JPY)
398 222 671 656
Free-Float capitalization (USD)
2 547 828 653
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3 438.00
3 532.00
1 month
3 358.003 590.00
Current year
2 913.503 653.00
1 year
2 340.003 653.00
3 years
1 861.003 653.00
5 years
1 580.003 670.00
10 years
1 580.005 070.00
Indicators
Moving average 5 days
3 483.40
Moving average 20 days
3 495.55
Moving average 50 days
3 383.80
Moving average 100 days
3 147.10
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
49.84
RSI 14 days
52.14
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +1.26% | +21.30% | +45.06% | 2.59B | ||
| +1.75% | +1.22% | +13.58% | +66.74% | 53.84B | ||
| -0.39% | +3.14% | +20.79% | +65.93% | 37.34B | ||
| +0.08% | +2.74% | +15.17% | +49.30% | 34.54B | ||
| +2.72% | +4.17% | -5.13% | +31.87% | 33.53B | ||
| +1.88% | +4.65% | +11.80% | +38.73% | 19.06B | ||
| -0.36% | +2.18% | +20.89% | +58.92% | 18.67B | ||
| +1.24% | +4.42% | +19.10% | +40.61% | 18.51B | ||
| +0.28% | +0.71% | +6.96% | +30.93% | 11.93B | ||
| +0.33% | +3.45% | +4.34% | +46.41% | 7.02B | ||
| +1.34% | +3.55% | +19.82% | - | 4.43B | ||
| +2.35% | +3.92% | +12.38% | +24.40% | 3.73B | ||
| +4.30% | +12.10% | -5.69% | -46.25% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| +0.68% | +0.56% | +35.15% | +69.90% | 2.76B | ||
| -0.69% | +1.41% | +2.86% | -6.49% | 2.7B | ||
| Average | +1.61% | +3.53% | +12.64% | +37.78% | ||
| Weighted average by Cap. | +1.13% | +3.13% | +12.62% | +49.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d5fcc15d99f8f8f0412aa9ecab6814b.f4SYIFRSmqldqtlgUAeWHrnkfmwJd727E3wbtE0F5Zk.R-HVTzEmwO1s5KkrB3_eaOGxORxoEcnVew5L4itjjPU29c5CBTTzxwrj6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,525 | 100,300 | 461,600 |
| 01:59:59 am | 3,524 | 300 | 361,300 |
| 01:59:57 am | 3,527 | 100 | 361,000 |
| 01:59:55 am | 3,528 | 300 | 360,900 |
| 01:59:55 am | 3,527 | 200 | 360,600 |
| 01:59:55 am | 3,526 | 200 | 360,400 |
| 01:59:55 am | 3,526 | 300 | 360,200 |
| 01:59:55 am | 3,525 | 200 | 359,900 |
| 01:59:55 am | 3,525 | 300 | 359,700 |
| 01:59:55 am | 3,524 | 200 | 359,400 |
Monthly variations
Annual change
| 2024 | +21.30% | ||
| 2023 | +41.27% | ||
| 2022 | -9.50% | ||
| 2021 | -11.87% | ||
| 2020 | -19.78% | ||
| 2019 | -5.30% | ||
| 2018 | -30.22% | ||
| 2017 | +31.49% | ||
| 2016 | +4.52% | ||
| 2015 | -6.60% | ||
| 2014 | -6.19% | ||
| 2013 | +71.19% | ||
| 2012 | +60.54% | ||
| 2011 | +41.35% | ||
| 2010 | -1.89% | ||
| 2009 | -37.65% | ||
| 2008 | -36.33% | ||
| 2007 | -42.70% | ||
| 2006 | -2.71% | ||
| 2005 | +87.84% | ||
| 2004 | -15.84% | ||
| 2003 | +102.00% | ||
| 2002 | -24.62% | ||
| 2001 | +1.53% | ||
| 2000 | +0.51% | ||
| 1999 | -31.10% | ||
| 1998 | +17.92% | ||
| 1997 | -51.32% | ||
| 1996 | -10.53% | ||
| 1995 | -2.99% | ||
| 1994 | +14.75% | ||
| 1993 | -10.97% | ||
| 1992 | -18.83% |
- Stock Market
- Equities
- 5233 Stock
- Quotes Taiheiyo Cement Corporation
