TAILYN TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.3 TWD | -4.28% |
|
+9.21% | +11.79% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 38.6 NT$ | 38.6 NT$ | 42.45 NT$ | 42.1 NT$ | 40.3 NT$ | 40.3 NT$ |
| Volume | 1 022 217 | 797 743 | 7 934 099 | 9 435 615 | 2 559 270 | 2 559 270 |
| Change | -0.13% | 0.00% | +9.97% | -0.82% | -4.28% | -4.28% |
| Opening | 38.35 | 39.20 | 38.70 | 43.00 | 42.00 | 42 |
| High | 39.00 | 39.30 | 42.45 | 44.00 | 42.15 | 42.15 |
| Low | 38.20 | 38.30 | 38.55 | 40.60 | 39.80 | 39.8 |
Performance
| 1 day | -4.28% | ||
| 1 week | +9.21% | ||
| Current month | +4.40% | ||
| 1 month | +22.87% | ||
| 3 months | +8.48% | ||
| 6 months | +6.33% | ||
| Current year | +11.79% | ||
| 1 year | -12.77% | ||
| 3 years | +139.88% | ||
| 5 years | +130.95% | ||
| 10 years | +138.24% |
Volumes
marketsDaily volume
2 559 270
Avg. Volume 20 sessions
1 824 094
Avg. Volume 20 sessions TWD
73 510 988.20
Avg. Volume 20 sessions USD
2 274 650.51
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
3 161 578 968
Capitalization (USD)
97 828 738
Net sales (TWD)
1 980 733 000
Net sales (USD)
61 289 821
Free-Float
64.7 %
Free-Float capitalization (TWD)
2 045 621 222
Free-Float capitalization (USD)
63 297 657
Average Daily Capital Traded
2.33%
Highs and lows
1 week
38.20
44.00
1 month
32.1544.00
Current year
31.8044.00
1 year
31.8048.60
3 years
16.1054.20
5 years
13.1554.20
10 years
8.8454.20
Indicators
Moving average 5 days
40.41
Moving average 20 days
35.39
Moving average 50 days
34.73
Moving average 100 days
35.23
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-12.18%
Price spread / (MMA50)
-13.82%
Price spread / (MMA100)
-12.58%
STIM
RSI 9 days
71.34
RSI 14 days
71.06
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.28% | +9.21% | +11.79% | -12.77% | 97.83M | ||
| -1.31% | +5.18% | +0.96% | +53.94% | 9.23B | ||
| -3.48% | -1.96% | +29.50% | +24.75% | 2.61B | ||
| -0.19% | -2.06% | -27.46% | -31.45% | 2.47B | ||
| +1.28% | +3.54% | -34.55% | -45.95% | 1.48B | ||
| -2.39% | -0.30% | -4.11% | +40.34% | 1.14B | ||
| -0.14% | -2.05% | -23.46% | -34.92% | 1.13B | ||
| +0.42% | -2.46% | -11.52% | +24.48% | 1.08B | ||
| -3.10% | -1.98% | -22.13% | -10.22% | 710M | ||
| +1.42% | -0.42% | -5.70% | -8.48% | 588M | ||
| -2.76% | -6.19% | +23.82% | +31.29% | 585M | ||
| -0.66% | -0.40% | +9.57% | +19.81% | 477M | ||
| -0.34% | -1.37% | +39.61% | +30.18% | 409M | ||
| +0.83% | +0.65% | -4.99% | +0.06% | 387M | ||
| 0.00% | +2.26% | +51.79% | +51.96% | 362M | ||
| +0.86% | +3.53% | +17.73% | +48.52% | 337M | ||
| Average | -0.87% | -0.32% | +3.18% | +11.35% | ||
| Weighted average by Cap. | -1.11% | -0.73% | -1.61% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.79% | ||
| 2023 | +31.57% | ||
| 2022 | +25.98% | ||
| 2021 | +29.08% | ||
| 2020 | -11.32% | ||
| 2019 | +31.03% | ||
| 2018 | +15.54% | ||
| 2017 | +11.65% | ||
| 2016 | -6.17% | ||
| 2015 | -20.96% | ||
| 2014 | -1.57% | ||
| 2013 | +39.10% | ||
| 2012 | -3.89% | ||
| 2011 | -18.10% | ||
| 2010 | -25.40% | ||
| 2009 | +176.20% | ||
| 2008 | -44.26% | ||
| 2007 | -7.56% | ||
| 2006 | +68.69% | ||
| 2005 | -16.18% | ||
| 2004 | -28.05% | ||
| 2003 | +35.76% | ||
| 2002 | -47.18% | ||
| 2001 | -15.03% | ||
| 2000 | -77.82% | ||
| 1999 | +2.35% |
- Stock Market
- Equities
- 5353 Stock
- Quotes Tailyn Technologies, Inc.
