TAINAN ENTERPRISES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.65 TWD | +3.38% |
|
+12.35% | +15.04% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.4 NT$ | 30.8 NT$ | 33.5 NT$ | 32.55 NT$ | 33.65 NT$ |
| Volume | 213 332 | 426 104 | 2 624 469 | 1 187 394 | 1 437 365 |
| Change | +1.50% | +1.32% | +8.77% | -2.84% | +3.38% |
| Opening | 29.85 | 30.40 | 31.00 | 33.50 | 32.55 |
| High | 30.50 | 30.95 | 33.85 | 33.80 | 34.45 |
| Low | 29.85 | 30.40 | 31.00 | 32.20 | 32.20 |
Performance
| 1 day | +3.38% | ||
| 1 week | +12.35% | ||
| Current month | +9.08% | ||
| 1 month | +8.90% | ||
| 3 months | +18.90% | ||
| 6 months | +6.49% | ||
| Current year | +15.04% | ||
| 1 year | +50.22% | ||
| 3 years | +75.26% | ||
| 5 years | +38.19% | ||
| 10 years | +5.82% |
Volumes
marketsDaily volume
1 437 365
Avg. Volume 20 sessions
743 573
Avg. Volume 20 sessions TWD
25 021 231.45
Avg. Volume 20 sessions USD
768 026.70
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 911 673 400
Capitalization (USD)
150 763 815
Net sales (TWD)
6 508 300 000
Net sales (USD)
199 772 269
Number of employees
12 708
Sales / Employee (TWD)
512 142
Sales / Employee (USD)
15 720
Free-Float
52.9 %
Free-Float capitalization (TWD)
2 598 521 042
Free-Float capitalization (USD)
79 761 603
Average Daily Capital Traded
0.51%
Highs and lows
1 week
29.85
34.45
1 month
29.6034.45
Current year
26.8034.45
1 year
22.3534.45
3 years
16.5534.45
5 years
16.5534.45
10 years
15.8044.00
Indicators
Moving average 5 days
32.18
Moving average 20 days
31.02
Moving average 50 days
30.26
Moving average 100 days
29.64
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-10.07%
Price spread / (MMA100)
-11.92%
STIM
RSI 9 days
69.01
RSI 14 days
65.90
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +12.35% | +15.04% | +50.22% | 151M | ||
| +1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
| +1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
| +1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
| +6.03% | +26.05% | +0.96% | -62.32% | 6.83B | ||
| +0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
| Average | +0.96% | +3.79% | +4.49% | +4.14% | ||
| Weighted average by Cap. | +1.64% | +0.32% | +5.08% | -7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.04% | ||
| 2023 | +39.95% | ||
| 2022 | +15.47% | ||
| 2021 | -4.99% | ||
| 2020 | -22.72% | ||
| 2019 | +41.67% | ||
| 2018 | -27.04% | ||
| 2017 | -19.83% | ||
| 2016 | +1.02% | ||
| 2015 | +12.62% | ||
| 2014 | -16.45% | ||
| 2013 | +3.47% | ||
| 2012 | -14.31% | ||
| 2011 | -21.90% | ||
| 2010 | +21.18% | ||
| 2009 | +129.04% | ||
| 2008 | -61.14% | ||
| 2007 | -20.65% | ||
| 2006 | +47.68% | ||
| 2005 | -8.55% | ||
| 2004 | -8.24% | ||
| 2003 | +14.68% | ||
| 2002 | +1.26% | ||
| 2001 | -8.31% | ||
| 2000 | -22.78% | ||
| 1999 | -3.09% |
- Stock Market
- Equities
- 1473 Stock
- Quotes Tainan Enterprises Co., Ltd.
