TAINWALA CHEMICALS AND PLASTICS (INDIA) LIMITED Quotes Tainwala Chemicals and Plastics (India) Limited NSE India S.E.
Equities
TAINWALCHM
INE123C01018
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.6 INR | -1.53% |
|
+0.36% | -5.29% |
| Apr. 26 | Tainwala Chemicals' CFO Resigns | MT |
| Apr. 25 | Tainwala Chemicals and Plastics Limited Announces Resignation of Simran Mansukhani as Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 143.45 ₹ | 141.1 ₹ | 140.8 ₹ | 138.65 ₹ |
| Volume | 71 629 | 17 327 | 12 188 | 5 041 |
| Change | +3.84% | -1.64% | -0.21% | -1.53% |
| Opening | 139.90 | 145.00 | 143.95 | 138.20 |
| High | 144.70 | 146.70 | 143.95 | 142.00 |
| Low | 132.10 | 140.00 | 138.60 | 137.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | +0.36% | ||
| Current month | -1.74% | ||
| 1 month | +1.54% | ||
| 3 months | -5.71% | ||
| 6 months | +9.65% | ||
| Current year | -5.29% | ||
| 1 year | +26.79% | ||
| 3 years | +104.50% | ||
| 5 years | +135.20% | ||
| 10 years | +713.20% |
Volumes
marketsDaily volume
5 041
Estimated daily volume
5 041
Avg. Volume 20 sessions
14 761
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
2 046 612.65
Avg. Volume 20 sessions USD
24 530.70
Record volume 1
969 393
Record volume 2
796 024
Record volume 3
738 408
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 313 480 644
Capitalization (USD)
15 743 379
Net sales (INR)
128 337 000
Net sales (USD)
1 538 247
Number of employees
23
Sales / Employee (INR)
5 579 870
Sales / Employee (USD)
66 880
Free-Float
27.99 %
Free-Float capitalization (INR)
367 633 939
Free-Float capitalization (USD)
4 406 460
Average Daily Capital Traded
0.16%
Highs and lows
1 week
132.10
146.70
1 month
128.90146.70
Current year
120.00165.45
1 year
105.25166.60
3 years
60.00166.60
5 years
31.10166.60
10 years
16.90166.60
Indicators
Moving average 5 days
140.43
Moving average 20 days
134.90
Moving average 50 days
134.47
Moving average 100 days
140.62
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
67.29
RSI 14 days
61.76
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +0.36% | -5.29% | +26.79% | 15.74M | ||
| +0.35% | -0.45% | +3.99% | +6.88% | 40.11B | ||
| -0.37% | +8.03% | -19.14% | -44.80% | 22.51B | ||
| -0.73% | +0.89% | -13.76% | -27.11% | 13.47B | ||
| +0.72% | +4.08% | -9.95% | -18.70% | 10.16B | ||
| +0.42% | -1.35% | -9.98% | +24.36% | 9.64B | ||
| +3.02% | +14.27% | +9.13% | +76.71% | 7.55B | ||
| +4.21% | +8.88% | +12.15% | -21.80% | 7B | ||
| -2.37% | +5.08% | -26.77% | -59.21% | 5.56B | ||
| +1.59% | +8.40% | -29.24% | -36.42% | 3.37B | ||
| +2.35% | -1.78% | -22.41% | -26.25% | 3.27B | ||
| -0.27% | +2.75% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +1.87% | +20.71% | +72.51% | 2.72B | ||
| -0.65% | +0.86% | +6.88% | +33.94% | 2.63B | ||
| -0.20% | +3.26% | -9.43% | +0.70% | 2.37B | ||
| -1.33% | +0.79% | -18.14% | -11.81% | 1.83B | ||
| Average | +0.29% | +4.82% | -7.37% | -1.28% | ||
| Weighted average by Cap. | +0.39% | +3.98% | -6.07% | -6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad.gYOJ2lfj2ccK6I8Veikk_F-kIZ8mygOWvVv2NhGP1KY.0NLPvDiSvP9cu9B5OGpPiQfnWdoXizrFxCixcXno7NC3ybuUMbOugF63wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:08 am | 138.6 | 1 | 5,041 |
| 05:59:56 am | 139.9 | 200 | 5,040 |
| 05:59:34 am | 137 | 2 | 4,840 |
| 05:59:02 am | 137.9 | 200 | 4,838 |
| 05:58:55 am | 138 | 487 | 4,638 |
| 05:58:22 am | 139.9 | 30 | 4,151 |
| 05:57:40 am | 139.9 | 164 | 4,121 |
| 05:51:46 am | 139 | 191 | 3,957 |
Monthly variations
Annual change
| 2024 | -5.29% | ||
| 2023 | +30.08% | ||
| 2022 | +64.55% | ||
| 2021 | -9.70% | ||
| 2020 | +38.48% | ||
| 2019 | -24.24% | ||
| 2018 | -44.14% | ||
| 2017 | +192.09% | ||
| 2016 | +14.05% | ||
| 2015 | +49.81% | ||
| 2014 | +103.94% | ||
| 2013 | -38.05% | ||
| 2012 | +28.13% | ||
| 2011 | -21.18% | ||
| 2010 | +18.71% | ||
| 2009 | +22.14% | ||
| 2008 | -42.27% | ||
| 2007 | +118.47% | ||
| 2006 | -34.90% | ||
| 2005 | +234.31% | ||
| 2004 | +2.00% | ||
| 2003 | +29.87% | ||
| 2002 | +10.00% | ||
| 2001 | +4.48% | ||
| 2000 | -48.46% | ||
| 1999 | +170.83% | ||
| 1998 | -46.67% | ||
| 1997 | -61.70% | ||
| 1996 | -58.77% | ||
| 1995 | -25.00% |
- Stock Market
- Equities
- TAINWALCHM Stock
- TAINWALCHM Stock
- Quotes Tainwala Chemicals and Plastics (India) Limited
