TAISEI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,772 JPY | +3.52% |
|
+7.73% | +19.70% |
| Apr. 26 | Taisei Corporation announces an Equity Buyback for 2,500,000 shares, representing 1.36% for ¥10,000 million. | CI |
| Apr. 26 | Taisei Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5440 ¥ | 5382 ¥ | 5576 ¥ | 5772 ¥ | 5,772 ¥ |
| Volume | 530 900 | 548 800 | 1 980 600 | 1 584 300 | 1 584 300 |
| Change | +1.59% | -1.07% | +3.60% | +3.52% | +3.52% |
| Opening | 5,361.00 | 5,462.00 | 5,377.00 | 5,670.00 | 5,670 |
| High | 5,467.00 | 5,480.00 | 5,605.00 | 5,859.00 | 5,859 |
| Low | 5,341.00 | 5,382.00 | 5,195.00 | 5,660.00 | 5,660 |
Performance
| 1 day | +3.52% | ||
| 1 week | +7.79% | ||
| Current month | +2.70% | ||
| 1 month | +3.18% | ||
| 3 months | +8.86% | ||
| 6 months | +14.48% | ||
| Current year | +19.70% | ||
| 1 year | +24.00% | ||
| 3 years | +43.23% | ||
| 5 years | +19.88% | ||
| 10 years | +144.06% |
Volumes
marketsDaily volume
1 584 300
Estimated daily volume
1 584 300
Avg. Volume 20 sessions
754 407
Daily volume ratio
2.10
Avg. Volume 20 sessions JPY
4 354 437 204.00
Avg. Volume 20 sessions USD
27 655 030.68
Record volume 1
59 204 400
Record volume 2
30 421 400
Record volume 3
25 968 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 034 936 398 835
Capitalization (USD)
6 572 881 069
Net sales (JPY)
1 642 712 000 000
Net sales (USD)
10 432 863 912
Number of employees
14 466
Sales / Employee (JPY)
113 556 754
Sales / Employee (USD)
721 199
Free-Float
84.31 %
Free-Float capitalization (JPY)
873 032 778 150
Free-Float capitalization (USD)
5 544 631 174
Average Daily Capital Traded
0.42%
Highs and lows
1 week
5 195.00
5 859.00
1 month
5 167.005 859.00
Current year
4 624.005 944.00
1 year
4 400.005 944.00
3 years
3 280.005 944.00
5 years
2 755.005 944.00
10 years
2 240.006 620.00
Indicators
Moving average 5 days
5 422.20
Moving average 20 days
5 467.15
Moving average 50 days
5 308.18
Moving average 100 days
5 208.77
Price spread / (MMA5)
-6.06%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
61.31
RSI 14 days
57.24
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +7.79% | +19.70% | +24.00% | 6.57B | ||
| +0.09% | -0.67% | -2.59% | +1.85% | 67.61B | ||
| -1.09% | -0.44% | +1.90% | +50.78% | 59.86B | ||
| +0.31% | +4.44% | +21.93% | +55.51% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.06% | -1.29% | +2.24% | +18.92% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.02% | -0.33% | +14.67% | +18.16% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| -0.10% | +7.74% | +69.08% | +117.30% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.03% | -5.56% | +1.61% | +6.02% | 14.69B | ||
| -0.04% | -0.26% | +1.31% | +12.00% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +0.28% | +1.34% | +51.99% | +111.92% | 11.06B | ||
| Average | +0.19% | +2.67% | +17.81% | +20.48% | ||
| Weighted average by Cap. | -0.02% | +1.85% | +12.78% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b90b66e952261ef71be.8-wSRmVhf5GULxT8F-fMf6AH6CDCxoVa9ota6mamfcc.ib8qcDYMBqHSGUKjIJ71Gcwxsle7gv0fwfpquhXjJIu0lVZxIRYXw61sVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,772 | 319,900 | 1,584,300 |
| 01:59:58 am | 5,766 | 100 | 1,264,400 |
| 01:59:57 am | 5,761 | 300 | 1,264,300 |
| 01:59:57 am | 5,761 | 100 | 1,264,000 |
| 01:59:57 am | 5,761 | 200 | 1,263,900 |
| 01:59:57 am | 5,761 | 100 | 1,263,700 |
| 01:59:55 am | 5,765 | 200 | 1,263,600 |
| 01:59:48 am | 5,765 | 100 | 1,263,400 |
| 01:59:47 am | 5,766 | 100 | 1,263,300 |
| 01:59:47 am | 5,766 | 100 | 1,263,200 |
Monthly variations
Annual change
| 2024 | +15.64% | ||
| 2023 | +13.46% | ||
| 2022 | +21.60% | ||
| 2021 | -1.69% | ||
| 2020 | -21.78% | ||
| 2019 | -3.40% | ||
| 2018 | -16.13% | ||
| 2017 | +37.16% | ||
| 2016 | +2.25% | ||
| 2015 | +16.45% | ||
| 2014 | +43.72% | ||
| 2013 | +67.13% | ||
| 2012 | +46.67% | ||
| 2011 | +2.63% | ||
| 2010 | +19.50% | ||
| 2009 | -34.84% | ||
| 2008 | -19.21% | ||
| 2007 | -16.80% | ||
| 2006 | -32.15% | ||
| 2005 | +34.09% | ||
| 2004 | +1.79% | ||
| 2003 | +107.41% | ||
| 2002 | -33.45% | ||
| 2001 | +24.02% | ||
| 2000 | +18.04% | ||
| 1999 | -10.60% | ||
| 1998 | +1.40% | ||
| 1997 | -64.33% | ||
| 1996 | -12.92% | ||
| 1995 | +11.49% | ||
| 1994 | -2.52% | ||
| 1993 | -0.16% | ||
| 1992 | -28.89% |
- Stock Market
- Equities
- 1801 Stock
- Quotes Taisei Corporation
