TAISEI LAMICK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,820 JPY | +0.11% |
|
-1.05% | -2.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2839 ¥ | 2839 ¥ | 2817 ¥ | 2820 ¥ | 2,820 ¥ |
| Volume | 5 900 | 5 200 | 2 400 | 4 000 | 4 000 |
| Change | -1.22% | 0.00% | -0.77% | +0.11% | +0.11% |
| Opening | 2,860.00 | 2,841.00 | 2,835.00 | 2,817.00 | 2,817 |
| High | 2,873.00 | 2,846.00 | 2,835.00 | 2,853.00 | 2,853 |
| Low | 2,835.00 | 2,825.00 | 2,816.00 | 2,812.00 | 2,812 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.05% | ||
| Current month | -1.50% | ||
| 1 month | -2.08% | ||
| 3 months | -8.29% | ||
| 6 months | -4.89% | ||
| Current year | -2.73% | ||
| 1 year | -6.31% | ||
| 3 years | +2.84% | ||
| 5 years | +0.93% | ||
| 10 years | +15.10% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
3 108
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
8 764 560.00
Avg. Volume 20 sessions USD
56 277.24
Record volume 1
2 964 100
Record volume 2
613 500
Record volume 3
504 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 821 678 555
Capitalization (USD)
114 432 998
Net sales (JPY)
29 220 000 000
Net sales (USD)
187 621 620
Number of employees
652
Sales / Employee (JPY)
44 815 951
Sales / Employee (USD)
287 763
Free-Float
67.73 %
Free-Float capitalization (JPY)
13 488 387 846
Free-Float capitalization (USD)
86 608 938
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 812.00
2 874.00
1 month
2 812.002 910.00
Current year
2 812.003 095.00
1 year
2 740.003 270.00
3 years
2 465.003 270.00
5 years
2 124.003 270.00
10 years
2 124.003 335.00
Indicators
Moving average 5 days
2 843.80
Moving average 20 days
2 864.20
Moving average 50 days
2 936.14
Moving average 100 days
2 954.32
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
29.12
RSI 14 days
32.87
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.05% | -2.73% | -6.31% | 114M | ||
| -0.34% | +0.39% | +7.47% | +1.37% | 14.96B | ||
| -0.07% | -1.03% | +19.35% | +24.70% | 9.78B | ||
| -0.24% | +1.59% | -9.90% | +5.16% | 6.94B | ||
| +1.14% | +1.14% | +16.54% | +33.33% | 1.47B | ||
| -1.80% | -4.09% | +31.20% | +64.82% | 1.47B | ||
| +1.99% | +0.34% | -10.35% | -13.38% | 1.36B | ||
| +0.17% | -6.96% | +25.11% | +14.17% | 1.24B | ||
| +0.33% | -5.10% | -22.77% | -26.99% | 1.03B | ||
| -1.46% | -1.75% | +20.96% | +16.09% | 857M | ||
| +0.80% | +9.32% | +63.64% | +258.52% | 780M | ||
| +2.52% | +2.42% | -3.37% | -0.79% | 726M | ||
| -1.28% | -1.28% | +0.92% | -1.06% | 710M | ||
| -1.57% | -2.72% | -0.79% | -5.66% | 650M | ||
| -0.43% | +2.23% | -22.85% | +84.60% | 643M | ||
| -0.35% | -1.11% | -13.04% | -10.24% | 632M | ||
| Average | -0.04% | -0.01% | +6.21% | +27.40% | ||
| Weighted average by Cap. | -0.14% | +0.02% | +7.79% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef0ae3ec74a89b83763de55e652e50d.fiHeI-RTm-tmAaANClFYs-BEJ_QgM-p5lupL_q2fwnM.GVC3YoU80Jk1apJvaRcs0qMUE58NWa4I-9kgmJvnqDJNVKkO0RCt3UtE7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,820 | 200 | 4,000 |
| 01:58:53 am | 2,820 | 100 | 3,800 |
| 01:58:25 am | 2,820 | 100 | 3,700 |
| 01:58:25 am | 2,815 | 100 | 3,600 |
| 01:40:10 am | 2,816 | 100 | 3,500 |
| 01:40:10 am | 2,816 | 100 | 3,400 |
| 12:57:05 am | 2,822 | 100 | 3,300 |
| 12:51:38 am | 2,822 | 100 | 3,200 |
| 11:39:59 pm | 2,813 | 100 | 3,100 |
Monthly variations
Annual change
| 2024 | -2.83% | ||
| 2023 | -2.26% | ||
| 2022 | +8.49% | ||
| 2021 | -10.80% | ||
| 2020 | +3.90% | ||
| 2019 | +1.17% | ||
| 2018 | -7.72% | ||
| 2017 | -0.63% | ||
| 2016 | +0.63% | ||
| 2015 | +16.18% | ||
| 2014 | +6.21% | ||
| 2013 | +7.92% | ||
| 2012 | -1.86% | ||
| 2011 | +8.43% | ||
| 2010 | +3.48% | ||
| 2009 | +5.12% | ||
| 2008 | -13.68% | ||
| 2007 | -18.66% | ||
| 2006 | -13.61% | ||
| 2005 | +28.76% | ||
| 2004 | +12.18% | ||
| 2003 | -34.27% | ||
| 2002 | +4.40% |
- Stock Market
- Equities
- 4994 Stock
- Quotes Taisei Lamick Co., Ltd.