TAITIEN ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 TWD | -0.46% |
|
-0.76% | -0.76% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 32.7 NT$ | 33 NT$ | 33 NT$ | 32.65 NT$ | 32.5 NT$ |
| Volume | 76 259 | 91 298 | 50 453 | 51 301 | 99 086 |
| Change | -0.15% | +0.92% | -.--% | -1.06% | -0.46% |
| Opening | 32.55 | 32.80 | 33.20 | 32.90 | 32.65 |
| High | 33.00 | 33.30 | 33.20 | 32.95 | 33.30 |
| Low | 32.50 | 32.75 | 32.85 | 32.65 | 32.50 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.76% | ||
| 1 month | +4.33% | ||
| 3 months | -9.72% | ||
| 6 months | -7.01% | ||
| Current year | -0.76% | ||
| 1 year | -22.43% | ||
| 3 years | +77.11% | ||
| 5 years | +139.75% | ||
| 10 years | +79.45% |
Volumes
marketsDaily volume
99 086
Avg. Volume 20 sessions
105 449
Avg. Volume 20 sessions TWD
3 427 092.50
Avg. Volume 20 sessions USD
105 575.01
Record volume 1
104 369 466
Record volume 2
103 336 105
Record volume 3
47 534 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 216 627 930
Capitalization (USD)
68 285 440
Net sales (TWD)
1 580 171 000
Net sales (USD)
48 678 748
Free-Float
61.94 %
Free-Float capitalization (TWD)
1 372 941 418
Free-Float capitalization (USD)
42 294 833
Average Daily Capital Traded
0.15%
Highs and lows
1 week
32.50
33.30
1 month
30.8034.40
Current year
30.0039.75
1 year
28.0043.50
3 years
16.7553.90
5 years
9.1253.90
10 years
9.1253.90
Indicators
Moving average 5 days
32.77
Moving average 20 days
32.33
Moving average 50 days
32.47
Moving average 100 days
32.95
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
49.74
RSI 14 days
50.77
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.76% | -0.76% | -22.43% | 68.29M | ||
| +1.30% | -3.77% | +4.03% | +4.97% | 32.17B | ||
| -2.15% | -3.37% | +23.06% | +30.09% | 8.51B | ||
| +0.11% | -4.51% | +9.06% | -17.18% | 7.82B | ||
| +0.42% | -3.83% | +25.00% | +39.96% | 5.67B | ||
| +0.28% | -0.69% | +18.74% | +41.78% | 3.87B | ||
| +0.77% | +1.08% | -10.27% | -17.09% | 3.86B | ||
| +1.14% | -1.60% | +11.79% | -1.14% | 3.7B | ||
| +2.13% | -3.96% | +13.15% | +63.14% | 3.33B | ||
| +0.95% | -0.63% | -6.75% | +21.26% | 2.81B | ||
| -0.34% | +5.59% | -28.66% | -37.41% | 2.35B | ||
| -0.82% | +6.54% | -29.88% | -34.45% | 2.33B | ||
| -0.18% | +1.21% | +5.95% | +37.29% | 2.23B | ||
| +1.48% | +5.18% | +8.75% | +17.40% | 2.21B | ||
| -2.93% | -1.73% | +0.13% | -7.56% | 1.56B | ||
| +0.77% | +3.41% | -5.95% | -33.65% | 1.41B | ||
| Average | +0.15% | -1.00% | +2.34% | +5.31% | ||
| Weighted average by Cap. | +0.49% | -2.55% | +6.28% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | -8.01% | ||
| 2022 | -15.14% | ||
| 2021 | +241.06% | ||
| 2020 | -14.58% | ||
| 2019 | +7.55% | ||
| 2018 | +9.05% | ||
| 2017 | +8.87% | ||
| 2016 | -10.18% | ||
| 2015 | -16.30% | ||
| 2014 | +1.89% | ||
| 2013 | +40.51% | ||
| 2012 | -25.73% | ||
| 2011 | -43.06% | ||
| 2010 | +40.43% | ||
| 2009 | +86.81% | ||
| 2008 | -64.06% | ||
| 2007 | +18.76% | ||
| 2006 | +113.70% | ||
| 2005 | -17.76% | ||
| 2004 | -36.54% |
- Stock Market
- Equities
- 8289 Stock
- Quotes Taitien Electronics Co., Ltd.
