TAITRON COMPONENTS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 USD | -0.32% |
|
-0.95% | -11.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.1501 $ | 3.16 $ | 3.15 $ | 3.14 $ |
| Volume | 2 414 | 4 769 | 2 663 | 2 818 |
| Change | -1.25% | +0.31% | -0.32% | -0.32% |
| Opening | 3.15 | 3.20 | 3.16 | 3.15 |
| High | 3.17 | 3.21 | 3.19 | 3.18 |
| Low | 3.13 | 3.16 | 3.15 | 3.14 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.95% | ||
| Current month | -0.32% | ||
| 1 month | -1.57% | ||
| 3 months | -1.57% | ||
| 6 months | -8.45% | ||
| Current year | -11.05% | ||
| 1 year | -14.21% | ||
| 3 years | -29.28% | ||
| 5 years | -42.70% | ||
| 10 years | +207.81% |
Volumes
marketsDaily volume
2 818
Estimated daily volume
2 818
Avg. Volume 20 sessions
5 815
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
18 259.10
Record volume 1
2 378 736
Record volume 2
2 123 681
Record volume 3
2 043 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 906 505
Net sales (USD)
6 108 000
Number of employees
15
Sales / Employee (USD)
407 200
Free-Float
52.22 %
Free-Float capitalization (USD)
9 872 176
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.13
3.21
1 month
3.123.24
Current year
3.053.55
1 year
3.054.32
3 years
3.056.60
5 years
2.027.65
10 years
0.737.65
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.16
Moving average 50 days
3.19
Moving average 100 days
3.25
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
45.02
RSI 14 days
45.69
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.95% | -11.05% | -14.21% | 18.91M | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -1.28% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +8.19% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -5.69% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +16.83% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -6.16% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +23.97% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +9.73% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +25.56% | 6.34B | ||
| +3.59% | +6.80% | -7.53% | -4.91% | 6.13B | ||
| -2.26% | -4.32% | +14.15% | +43.89% | 6.09B | ||
| +1.70% | +14.55% | +6.65% | -1.69% | 6.04B | ||
| Average | +0.64% | +3.58% | +0.38% | +10.09% | ||
| Weighted average by Cap. | +0.42% | +4.04% | +4.28% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7c76366d0b2bb71372db9b1.93ZrlFw8wzZT_xO8FS64JzuE3ljqrYBMLn-eSSXtvAc.mB5e5jJy8W8EtCSLQkbIZV_KjGmt7MolQxPtK2Lf5VSNPR7YEwiTB2OJeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:39 pm | 3.165 | 280 | 1,248 |
| 03:27:48 pm | 3.15 | 100 | 968 |
| 02:54:12 pm | 3.18 | 100 | 868 |
| 02:30:08 pm | 3.175 | 518 | 768 |
Monthly variations
Annual change
| 2024 | -11.05% | ||
| 2023 | +1.43% | ||
| 2022 | -13.65% | ||
| 2021 | +24.00% | ||
| 2020 | +14.44% | ||
| 2019 | +64.16% | ||
| 2018 | +2.97% | ||
| 2017 | +40.01% | ||
| 2016 | +22.64% | ||
| 2015 | -1.46% | ||
| 2014 | -5.43% | ||
| 2013 | +2.94% | ||
| 2012 | -10.53% | ||
| 2011 | -27.85% | ||
| 2010 | +10.49% | ||
| 2009 | +70.24% | ||
| 2008 | -55.08% | ||
| 2007 | -19.74% | ||
| 2006 | +31.64% | ||
| 2005 | -27.76% | ||
| 2004 | +15.02% | ||
| 2003 | +58.96% | ||
| 2002 | -13.55% | ||
| 2001 | -38.00% | ||
| 2000 | +33.33% | ||
| 1999 | +22.45% | ||
| 1998 | -44.32% | ||
| 1997 | +15.79% | ||
| 1996 | -69.84% | ||
| 1995 | +6.78% |
- Stock Market
- Equities
- TAIT Stock
- Quotes Taitron Components Incorporated
