TAIWAN BIOMATERIAL CO., LTD. Quotes Taiwan Biomaterial Co., Ltd.
Equities
6649
TW0006649007
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.6 TWD | -1.38% |
|
-1.89% | -8.63% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 29.45 NT$ | 29.5 NT$ | 29.1 NT$ | 29 NT$ | 28.6 NT$ |
| Volume | 13 087 | 4 021 | 38 869 | 10 007 | 25 163 |
| Change | +1.03% | +0.17% | -1.36% | -0.34% | -1.38% |
| Opening | 29.10 | 29.50 | 29.45 | 28.70 | 29.20 |
| High | 29.50 | 29.50 | 29.45 | 29.00 | 29.20 |
| Low | 29.05 | 29.40 | 28.85 | 28.65 | 28.50 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.89% | ||
| 1 month | -2.39% | ||
| 3 months | +0.70% | ||
| 6 months | -12.00% | ||
| Current year | -8.63% | ||
| 1 year | -31.74% | ||
| 3 years | +1.78% | ||
| 5 years | -46.54% |
Volumes
marketsDaily volume
25 163
Avg. Volume 20 sessions
17 877
Avg. Volume 20 sessions TWD
511 282.20
Avg. Volume 20 sessions USD
15 750.56
Record volume 1
4 300 668
Record volume 2
2 729 879
Record volume 3
2 212 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 198 917 808
Capitalization (USD)
36 933 862
Net sales (TWD)
72 838 000
Net sales (USD)
2 243 847
Free-Float
56.6 %
Free-Float capitalization (TWD)
678 616 025
Free-Float capitalization (USD)
20 905 445
Average Daily Capital Traded
0.04%
Highs and lows
1 week
28.50
29.50
1 month
28.5030.80
Current year
24.9534.00
1 year
24.9544.50
3 years
21.9049.00
5 years
18.2056.00
10 years
18.2081.00
Indicators
Moving average 5 days
29.13
Moving average 20 days
29.59
Moving average 50 days
29.43
Moving average 100 days
29.34
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
31.79
RSI 14 days
38.98
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -1.89% | -8.63% | -31.74% | 36.93M | ||
| -0.01% | +0.19% | +75.69% | +21.70% | 12.57B | ||
| +0.78% | -2.16% | -24.68% | -38.35% | 7.34B | ||
| -1.32% | -1.97% | +6.22% | -23.07% | 6.61B | ||
| +0.13% | -1.59% | +12.58% | +16.52% | 5.39B | ||
| -1.01% | -2.09% | -16.63% | -25.05% | 4.84B | ||
| -1.00% | -4.40% | +26.90% | +33.17% | 4.53B | ||
| +4.89% | +5.95% | -21.14% | -14.80% | 3.91B | ||
| -1.37% | +0.09% | -22.99% | -17.23% | 2.91B | ||
| -1.17% | -4.92% | +47.42% | -69.35% | 2.37B | ||
| -0.86% | -0.62% | -0.37% | +1.39% | 2B | ||
| +3.05% | +5.47% | +6.21% | +28.31% | 1.91B | ||
| +1.81% | +2.67% | -41.52% | -48.62% | 1.33B | ||
| +5.70% | -0.93% | -6.39% | -24.58% | 919M | ||
| +5.29% | +5.11% | +24.90% | +64.01% | 802M | ||
| +2.22% | +5.88% | -5.74% | -39.70% | 631M | ||
| Average | +0.98% | +0.11% | +3.24% | -10.46% | ||
| Weighted average by Cap. | +0.31% | -0.61% | +14.62% | -5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.63% | ||
| 2023 | -9.80% | ||
| 2022 | +39.92% | ||
| 2021 | -16.50% | ||
| 2020 | -22.15% | ||
| 2019 | -21.82% | ||
| 2018 | -29.29% | ||
| 2017 | -11.53% |
- Stock Market
- Equities
- 6649 Stock
- Quotes Taiwan Biomaterial Co., Ltd.
