TAIWAN COOPERATIVE FINANCIAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.7 TWD | 0.00% |
|
+1.91% | 0.00% |
| Apr. 30 | Taiwan Cooperative Financial Holding Co., Ltd. Announces Change of Corporate Governance Officer, Effective on May 1, 2024 | CI |
| Apr. 01 | Taiwan Cooperative Financial Sees Profit Growth in 2024 | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 26.2 NT$ | 26.45 NT$ | 26.4 NT$ | 26.7 NT$ | 26.7 NT$ |
| Volume | 12 074 880 | 12 277 570 | 9 720 787 | 15 560 310 | 9 295 706 |
| Change | -0.76% | +0.95% | -0.19% | +1.14% | 0.00% |
| Opening | 26.20 | 26.30 | 26.50 | 26.50 | 26.80 |
| High | 26.30 | 26.50 | 26.60 | 26.90 | 26.85 |
| Low | 26.15 | 26.25 | 26.30 | 26.50 | 26.55 |
Performance
| 1 week | +1.91% | ||
| Current month | +1.91% | ||
| 1 month | +2.69% | ||
| 3 months | +4.30% | ||
| 6 months | +3.69% | ||
| 1 year | +3.07% | ||
| 3 years | +36.99% | ||
| 5 years | +54.31% | ||
| 10 years | +140.66% |
Volumes
marketsDaily volume
9 295 706
Avg. Volume 20 sessions
12 508 186
Avg. Volume 20 sessions TWD
333 968 566.20
Avg. Volume 20 sessions USD
10 315 955.04
Record volume 1
133 084 933
Record volume 2
122 641 627
Record volume 3
89 383 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
392 837 389 135
Capitalization (USD)
12 134 354 113
Net sales (TWD)
53 874 812 000
Net sales (USD)
1 664 139 068
Number of employees
9 775
Sales / Employee (TWD)
5 511 490
Sales / Employee (USD)
170 244
Free-Float
66.35 %
Free-Float capitalization (TWD)
260 646 462 416
Free-Float capitalization (USD)
8 051 108 578
Average Daily Capital Traded
0.09%
Highs and lows
1 week
26.25
26.90
1 month
25.4526.90
Current year
25.0526.90
1 year
25.0528.24
3 years
18.0429.13
5 years
13.9529.13
10 years
9.4529.13
Indicators
Moving average 5 days
26.49
Moving average 20 days
26.12
Moving average 50 days
26.01
Moving average 100 days
26.07
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
66.16
RSI 14 days
62.15
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.91% | 0.00% | +3.07% | 12.13B | ||
| -0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.56% | 296B | ||
| -0.46% | +1.42% | +12.30% | -8.14% | 250B | ||
| +0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
| -0.76% | +1.36% | +11.83% | -7.64% | 171B | ||
| +0.28% | +2.87% | +20.13% | +4.68% | 169B | ||
| +1.31% | +3.50% | +13.60% | +20.46% | 166B | ||
| -0.35% | +4.10% | +3.47% | +5.78% | 143B | ||
| -1.56% | -3.24% | -13.26% | -9.84% | 137B | ||
| +0.62% | +5.11% | +7.10% | +23.29% | 132B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| -0.51% | -0.80% | +28.02% | +82.84% | 119B | ||
| +1.12% | -6.98% | -11.27% | -8.80% | 97.78B | ||
| -0.79% | -1.44% | +12.68% | +19.74% | 95.31B | ||
| +1.11% | -2.32% | +26.28% | +38.93% | 85.76B | ||
| Average | +0.01% | +0.58% | +11.49% | +18.78% | ||
| Weighted average by Cap. | -0.05% | +0.88% | +12.53% | +22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +7.83% | ||
| 2022 | +5.23% | ||
| 2021 | +27.56% | ||
| 2020 | +1.01% | ||
| 2019 | +21.09% | ||
| 2018 | +9.52% | ||
| 2017 | +21.69% | ||
| 2016 | +9.33% | ||
| 2015 | -11.43% | ||
| 2014 | +5.00% | ||
| 2013 | +5.68% | ||
| 2012 | -5.67% | ||
| 2011 | -5.45% |
- Stock Market
- Equities
- 5880 Stock
- Quotes Taiwan Cooperative Financial Holding Co., Ltd.