TAIWAN GLASS IND. CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 TWD | +1.47% |
|
+0.58% | -9.23% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 17.2 NT$ | 17.05 NT$ | 16.95 NT$ | 16.95 NT$ | 17.2 NT$ |
| Volume | 1 893 424 | 1 853 597 | 1 394 672 | 1 232 878 | 1 858 116 |
| Change | +0.58% | -0.87% | -0.59% | 0.00% | +1.47% |
| Opening | 17.30 | 17.30 | 17.05 | 16.95 | 17.00 |
| High | 17.40 | 17.30 | 17.10 | 17.15 | 17.20 |
| Low | 17.15 | 17.00 | 16.95 | 16.95 | 16.95 |
Performance
| 1 day | +1.47% | ||
| 1 week | +0.58% | ||
| Current month | +0.29% | ||
| 1 month | -2.55% | ||
| 3 months | -3.37% | ||
| 6 months | -8.27% | ||
| Current year | -9.23% | ||
| 1 year | -9.23% | ||
| 3 years | -53.45% | ||
| 5 years | +42.74% | ||
| 10 years | -37.34% |
Volumes
marketsDaily volume
1 858 116
Avg. Volume 20 sessions
2 395 787
Avg. Volume 20 sessions TWD
41 207 536.40
Avg. Volume 20 sessions USD
1 270 758.01
Record volume 1
240 572 400
Record volume 2
236 683 100
Record volume 3
182 663 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
49 963 985 472
Capitalization (USD)
1 540 789 384
Net sales (TWD)
45 619 038 000
Net sales (USD)
1 406 799 894
Number of employees
13 864
Sales / Employee (TWD)
3 290 467
Sales / Employee (USD)
101 471
Free-Float
34.44 %
Free-Float capitalization (TWD)
17 205 477 475
Free-Float capitalization (USD)
530 582 514
Average Daily Capital Traded
0.08%
Highs and lows
1 week
16.95
17.40
1 month
16.4017.45
Current year
16.4019.55
1 year
16.4023.25
3 years
16.4047.90
5 years
6.4647.90
10 years
6.4647.90
Indicators
Moving average 5 days
17.07
Moving average 20 days
17.04
Moving average 50 days
17.35
Moving average 100 days
17.93
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
54.32
RSI 14 days
50.87
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +0.58% | -9.23% | -9.23% | 1.54B | ||
| +0.62% | +3.91% | +21.12% | +52.80% | 43.66B | ||
| +2.84% | +5.80% | +8.65% | +30.33% | 32.33B | ||
| -1.36% | -14.73% | +0.01% | +43.36% | 20.38B | ||
| -0.23% | +4.56% | +33.35% | +99.93% | 19.78B | ||
| +0.37% | +3.95% | +7.96% | +35.82% | 15.93B | ||
| -6.46% | -5.03% | +5.54% | +46.91% | 9.5B | ||
| +0.29% | +2.97% | -1.08% | +15.31% | 9.42B | ||
| +1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
| +1.21% | -4.49% | +5.31% | +6.24% | 7.51B | ||
| -0.64% | -2.79% | -11.10% | +40.42% | 7.42B | ||
| +1.68% | -0.90% | +20.52% | +81.57% | 6.72B | ||
| +1.81% | +9.21% | -2.08% | -36.18% | 5.71B | ||
| +1.20% | +3.60% | +11.46% | +53.54% | 5.66B | ||
| +0.40% | +16.26% | +15.07% | -25.33% | 5.45B | ||
| +0.04% | +1.72% | +19.61% | +76.02% | 5.15B | ||
| Average | +0.29% | +1.17% | +10.61% | +33.86% | ||
| Weighted average by Cap. | +0.41% | +1.35% | +13.23% | +43.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | -10.82% | ||
| 2022 | -20.56% | ||
| 2021 | +37.18% | ||
| 2020 | +71.05% | ||
| 2019 | -11.63% | ||
| 2018 | -42.28% | ||
| 2017 | +68.05% | ||
| 2016 | +3.50% | ||
| 2015 | -47.98% | ||
| 2014 | -25.49% | ||
| 2013 | +10.50% | ||
| 2012 | +0.48% | ||
| 2011 | -5.58% | ||
| 2010 | +42.90% | ||
| 2009 | +44.31% | ||
| 2008 | -42.79% | ||
| 2007 | +39.17% | ||
| 2006 | +13.08% | ||
| 2005 | -2.65% | ||
| 2004 | +26.07% | ||
| 2003 | +15.54% | ||
| 2002 | +8.18% | ||
| 2001 | -23.61% | ||
| 2000 | +20.00% | ||
| 1999 | -22.58% | ||
| 1998 | -15.11% | ||
| 1997 | -21.61% | ||
| 1996 | +20.59% | ||
| 1995 | -19.69% | ||
| 1994 | +36.96% | ||
| 1993 | +66.67% | ||
| 1992 | -29.49% |
- Stock Market
- Equities
- 1802 Stock
- Quotes Taiwan Glass Ind. Corp.
