TAIWAN HIGH SPEED RAIL CORPORATION Quotes Taiwan High Speed Rail Corporation
Equities
2633
TW0002633005
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.95 TWD | +0.67% |
|
+2.22% | -2.44% |
| Apr. 03 | Taiwan hit by strongest quake in 25 years, four deaths reported | RE |
| Mar. 13 | Taiwan High Speed Rail Corporation Proposes Dividend Distribution for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29.95 NT$ | 29.75 NT$ | 29.85 NT$ | 29.75 NT$ | 29.95 NT$ |
| Volume | 5 352 821 | 3 491 723 | 2 397 160 | 2 566 314 | 2 635 223 |
| Change | +2.22% | -0.67% | +0.34% | -0.34% | +0.67% |
| Opening | 29.60 | 29.95 | 29.95 | 29.90 | 29.75 |
| High | 30.15 | 30.10 | 30.00 | 29.90 | 29.95 |
| Low | 29.55 | 29.75 | 29.80 | 29.70 | 29.65 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.22% | ||
| Current month | -0.50% | ||
| 1 month | -0.17% | ||
| 3 months | +0.34% | ||
| 6 months | +2.39% | ||
| Current year | -2.44% | ||
| 1 year | -2.92% | ||
| 3 years | -4.47% | ||
| 5 years | -20.13% | ||
| 10 years | +154.35% |
Volumes
marketsDaily volume
2 635 223
Avg. Volume 20 sessions
3 589 410
Avg. Volume 20 sessions TWD
107 502 829.50
Avg. Volume 20 sessions USD
3 299 799.35
Record volume 1
1 099 600 000
Record volume 2
755 600 000
Record volume 3
736 400 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
168 348 254 113
Capitalization (USD)
5 167 449 660
Net sales ()
49 812 023 000
Net sales (USD)
1 528 980 046
Number of employees
4 732
Sales / Employee (TWD)
10 526 632
Sales / Employee (USD)
323 115
Free-Float
40.93 %
Free-Float capitalization (TWD)
68 904 603 403
Free-Float capitalization (USD)
2 115 026 801
Average Daily Capital Traded
0.06%
Highs and lows
1 week
29.55
30.15
1 month
29.2530.35
Current year
29.2530.80
1 year
29.0033.75
3 years
26.2033.75
5 years
25.9547.00
10 years
7.4547.00
Indicators
Moving average 5 days
29.85
Moving average 20 days
29.93
Moving average 50 days
29.85
Moving average 100 days
29.97
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
53.61
RSI 14 days
51.80
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +2.22% | -2.44% | -2.92% | 5.17B | ||
| -0.09% | +0.70% | +6.21% | +11.44% | 20.67B | ||
| -0.58% | -0.64% | +10.59% | +12.47% | 3.43B | ||
| +2.03% | +2.03% | +32.24% | +32.24% | 2.86B | ||
| +0.43% | +2.35% | -15.43% | -15.43% | 459M | ||
| +0.82% | +6.49% | -17.31% | -35.26% | 133M | ||
| +0.29% | +7.04% | +41.93% | +77.64% | 88.25M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 77.94M | ||
| Average | -2.61% | +2.34% | +3.92% | +6.97% | ||
| Weighted average by Cap. | +0.12% | +0.63% | +7.20% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | +6.78% | ||
| 2022 | -2.87% | ||
| 2021 | -6.62% | ||
| 2020 | -17.45% | ||
| 2019 | +25.70% | ||
| 2018 | +30.00% | ||
| 2017 | +27.72% | ||
| 2016 | +77.09% | ||
| 2015 | +4.95% | ||
| 2014 | -27.21% | ||
| 2013 | +8.80% | ||
| 2012 | +0.40% | ||
| 2011 | -0.80% | ||
| 2010 | +39.44% | ||
| 2009 | -10.00% | ||
| 2008 | -49.37% | ||
| 2007 | -31.60% | ||
| 2006 | +62.68% | ||
| 2005 | -14.97% | ||
| 2004 | -7.73% |
- Stock Market
- Equities
- 2633 Stock
- Quotes Taiwan High Speed Rail Corporation
