TAIWAN HON CHUAN ENTERPRISE CO., LTD. Quotes Taiwan Hon Chuan Enterprise Co., Ltd.
Equities
9939
TW0009939009
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171 TWD | +2.40% |
|
+7.55% | +36.80% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 162.5 NT$ | 168 NT$ | 167.5 NT$ | 167 NT$ | 171 NT$ |
| Volume | 861 510 | 1 791 220 | 607 120 | 555 807 | 1 143 990 |
| Change | +2.20% | +3.38% | -0.30% | -0.30% | +2.40% |
| Opening | 159.50 | 165.00 | 170.50 | 167.00 | 168.00 |
| High | 163.00 | 169.50 | 170.50 | 169.00 | 172.50 |
| Low | 159.00 | 163.00 | 165.50 | 166.00 | 166.00 |
Performance
| 1 day | +2.40% | ||
| 1 week | +7.55% | ||
| Current month | +7.55% | ||
| 1 month | +12.50% | ||
| 3 months | +24.36% | ||
| 6 months | +66.83% | ||
| Current year | +36.80% | ||
| 1 year | +65.22% | ||
| 3 years | +128.30% | ||
| 5 years | +245.80% | ||
| 10 years | +171.86% |
Volumes
marketsDaily volume
1 143 990
Avg. Volume 20 sessions
1 366 819
Avg. Volume 20 sessions TWD
233 726 049.00
Avg. Volume 20 sessions USD
7 209 981.16
Record volume 1
22 864 320
Record volume 2
17 890 800
Record volume 3
17 826 388
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
49 234 185 847
Capitalization (USD)
1 518 776 165
Net sales (TWD)
26 409 207 000
Net sales (USD)
814 671 218
Free-Float
91.73 %
Free-Float capitalization (TWD)
45 163 697 788
Free-Float capitalization (USD)
1 393 209 749
Average Daily Capital Traded
0.47%
Highs and lows
1 week
163.00
172.50
1 month
147.50172.50
Current year
121.50172.50
1 year
94.20172.50
3 years
64.30172.50
5 years
39.60172.50
10 years
39.60172.50
Indicators
Moving average 5 days
167.20
Moving average 20 days
159.03
Moving average 50 days
151.12
Moving average 100 days
139.96
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-18.15%
STIM
RSI 9 days
77.03
RSI 14 days
73.22
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +7.55% | +36.80% | +65.22% | 1.52B | ||
| +0.99% | +4.29% | +6.02% | -2.29% | 14.76B | ||
| +0.51% | +6.00% | -9.10% | +4.31% | 7.1B | ||
| +3.27% | +5.24% | +16.01% | +31.16% | 1.45B | ||
| -0.91% | +0.25% | -12.23% | -14.93% | 1.37B | ||
| -2.70% | 0.00% | +30.43% | +16.98% | 1.29B | ||
| -0.94% | +2.93% | -20.50% | -28.67% | 1.06B | ||
| -0.88% | +0.30% | +20.72% | +12.63% | 854M | ||
| -4.07% | -2.58% | +1.54% | -3.80% | 714M | ||
| -6.08% | -8.58% | +43.75% | +209.57% | 735M | ||
| +0.45% | +4.81% | -5.45% | +10.83% | 725M | ||
| -3.05% | +2.83% | +0.79% | -4.51% | 660M | ||
| -1.43% | -19.46% | -8.13% | -5.57% | 668M | ||
| -4.87% | -9.42% | -25.50% | +81.78% | 650M | ||
| +2.58% | +0.89% | +6.78% | -15.38% | 615M | ||
| +2.51% | +7.47% | +18.11% | +103.54% | 586M | ||
| Average | -0.69% | +1.05% | +6.25% | +28.80% | ||
| Weighted average by Cap. | +0.31% | +3.48% | +4.15% | +10.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.80% | ||
| 2023 | +43.68% | ||
| 2022 | +21.51% | ||
| 2021 | +18.74% | ||
| 2020 | -2.74% | ||
| 2019 | +30.53% | ||
| 2018 | -17.39% | ||
| 2017 | +9.11% | ||
| 2016 | +11.65% | ||
| 2015 | -15.41% | ||
| 2014 | -11.15% | ||
| 2013 | -1.26% | ||
| 2012 | +13.98% | ||
| 2011 | -16.09% | ||
| 2010 | +27.98% | ||
| 2009 | +87.59% | ||
| 2008 | +18.49% | ||
| 2007 | -15.67% | ||
| 2006 | +32.64% | ||
| 2005 | -16.38% | ||
| 2004 | -33.41% | ||
| 2003 | +5.41% | ||
| 2002 | +140.11% | ||
| 2001 | -34.39% |
- Stock Market
- Equities
- 9939 Stock
- Quotes Taiwan Hon Chuan Enterprise Co., Ltd.