TAIWAN IC PACKAGING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.9 TWD | -0.28% |
|
+1.42% | +23.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | |
|---|---|---|---|---|---|
| Last | 18 NT$ | 18 NT$ | 17.95 NT$ | 17.9 NT$ | 18.35 NT$ |
| Volume | 590 856 | 691 022 | 607 691 | 1 009 703 | 1 424 937 |
| Change | 0.00% | 0.00% | -0.28% | -0.28% | +2.51% |
| Opening | 18.05 | 18.25 | 18.15 | 18.05 | 17.90 |
| High | 18.20 | 18.25 | 18.15 | 18.10 | 18.55 |
| Low | 17.90 | 17.90 | 17.80 | 17.20 | 17.85 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.42% | ||
| Current month | +1.42% | ||
| 1 month | -0.56% | ||
| 3 months | +11.53% | ||
| 6 months | +19.73% | ||
| Current year | +23.45% | ||
| 1 year | +50.42% | ||
| 3 years | +3.17% | ||
| 5 years | +117.56% | ||
| 10 years | -25.77% |
Volumes
marketsDaily volume
1 009 703
Avg. Volume 20 sessions
971 330
Avg. Volume 20 sessions TWD
17 386 807.00
Avg. Volume 20 sessions USD
538 208.61
Record volume 1
905 345 926
Record volume 2
80 834 457
Record volume 3
56 907 457
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 142 083 476
Capitalization (USD)
97 263 194
Net sales (TWD)
861 693 000
Net sales (USD)
26 673 707
Number of employees
392
Sales / Employee (TWD)
2 198 196
Sales / Employee (USD)
68 045
Free-Float
58.92 %
Free-Float capitalization (TWD)
1 851 255 946
Free-Float capitalization (USD)
57 305 628
Average Daily Capital Traded
0.55%
Highs and lows
1 week
17.20
18.25
1 month
17.1018.65
Current year
13.6025.70
1 year
11.8025.70
3 years
10.1033.00
5 years
6.5833.00
10 years
6.4533.00
Indicators
Moving average 5 days
17.97
Moving average 20 days
17.78
Moving average 50 days
18.89
Moving average 100 days
17.19
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
47.58
RSI 14 days
47.33
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +1.42% | +23.45% | +50.42% | 97.26M | ||
| -1.26% | +5.38% | +15.76% | +68.34% | 58.69B | ||
| -1.06% | -1.30% | -17.11% | -9.08% | 15.09B | ||
| -0.98% | +3.24% | +17.21% | +48.89% | 11.54B | ||
| +0.65% | -0.14% | +24.37% | +16.10% | 8.87B | ||
| +0.43% | +2.17% | +47.15% | +69.35% | 8.61B | ||
| +0.83% | -2.41% | +3.41% | +7.06% | 8.52B | ||
| -0.50% | -0.03% | -8.57% | +15.11% | 8.33B | ||
| +0.96% | +1.55% | -10.73% | +8.15% | 7.76B | ||
| +0.80% | +0.62% | -13.76% | -38.85% | 6.78B | ||
| +0.40% | +0.06% | +24.95% | +18.31% | 6.29B | ||
| +0.68% | +2.76% | +36.70% | +47.61% | 6.09B | ||
| -1.71% | +7.49% | -17.53% | +12.11% | 6.06B | ||
| -2.56% | +2.98% | -2.91% | -25.27% | 5.8B | ||
| +0.71% | +6.46% | +21.35% | +10.13% | 5.02B | ||
| -0.24% | +1.58% | -16.20% | +11.88% | 5B | ||
| Average | -0.20% | +2.55% | +7.97% | +19.39% | ||
| Weighted average by Cap. | -0.55% | +2.20% | +9.22% | +33.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.55% | ||
| 2023 | +31.22% | ||
| 2022 | -54.34% | ||
| 2021 | +86.87% | ||
| 2020 | +27.59% | ||
| 2019 | -12.74% | ||
| 2018 | -12.61% | ||
| 2017 | -24.43% | ||
| 2016 | -6.76% | ||
| 2015 | -20.50% | ||
| 2014 | +41.55% | ||
| 2013 | +57.43% | ||
| 2012 | +7.38% | ||
| 2011 | -59.81% | ||
| 2010 | -25.89% | ||
| 2009 | +141.85% | ||
| 2008 | -67.70% | ||
| 2007 | -24.49% | ||
| 2006 | +41.37% | ||
| 2005 | +204.12% | ||
| 2004 | -45.16% |
- Stock Market
- Equities
- 3372 Stock
- Quotes Taiwan IC Packaging Corporation
