TAIWAN MOBILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 TWD | -.--% |
|
-0.48% | +5.48% |
| Apr. 11 | Taiwan Mobile Co., Ltd. Announces Executive Changes | CI |
| Feb. 27 | Taiwan Mobile Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 102 NT$ | 102.5 NT$ | 103.5 NT$ | 104 NT$ | 104 NT$ |
| Volume | 10 575 720 | 5 053 869 | 3 839 239 | 3 411 366 | 4 677 469 |
| Change | -0.97% | +0.49% | +0.98% | +0.48% | -.--% |
| Opening | 103.50 | 102.00 | 102.50 | 103.50 | 103.50 |
| High | 104.00 | 103.50 | 104.00 | 104.00 | 104.50 |
| Low | 102.00 | 102.00 | 102.50 | 103.00 | 103.50 |
Performance
| 1 week | -0.48% | ||
| Current month | +0.97% | ||
| 1 month | +0.97% | ||
| 3 months | +5.48% | ||
| 6 months | +8.90% | ||
| Current year | +5.48% | ||
| 1 year | +0.48% | ||
| 3 years | +4.00% | ||
| 5 years | -7.96% | ||
| 10 years | +7.00% |
Volumes
marketsDaily volume
4 677 469
Avg. Volume 20 sessions
6 296 281
Avg. Volume 20 sessions TWD
654 813 224.00
Avg. Volume 20 sessions USD
20 079 847.51
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
314 534 243 535
Capitalization (USD)
9 645 192 578
Net sales (TWD)
183 347 825 000
Net sales (USD)
5 622 361 054
Number of employees
8 268
Sales / Employee (TWD)
22 175 596
Sales / Employee (USD)
680 015
Free-Float
50.03 %
Free-Float capitalization (TWD)
193 706 376 024
Free-Float capitalization (USD)
5 940 006 021
Average Daily Capital Traded
0.21%
Highs and lows
1 week
102.00
104.50
1 month
101.00105.00
Current year
96.90105.00
1 year
93.10105.00
3 years
90.40110.50
5 years
90.40123.00
10 years
89.00123.00
Indicators
Moving average 5 days
103.20
Moving average 20 days
103.43
Moving average 50 days
100.99
Moving average 100 days
99.74
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
57.43
RSI 14 days
57.40
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.48% | +5.48% | +0.48% | 9.65B | ||
| -0.05% | +0.56% | +2.40% | +14.09% | 192B | ||
| -0.76% | +2.36% | +0.66% | -4.41% | 121B | ||
| -1.59% | +3.60% | +23.77% | +50.86% | 73.68B | ||
| +0.07% | +0.41% | -1.85% | +2.97% | 58.22B | ||
| +0.24% | -2.44% | -0.93% | -27.51% | 22.95B | ||
| +0.51% | -0.67% | +21.43% | -0.83% | 23.28B | ||
| +1.19% | +2.24% | +9.69% | -3.80% | 15.99B | ||
| +0.25% | -.--% | -8.99% | -7.71% | 15.81B | ||
| -0.99% | +2.03% | -14.67% | -27.77% | 9.32B | ||
| +0.20% | +0.59% | +2.40% | +7.55% | 7.89B | ||
| -1.91% | +0.65% | +52.48% | -3.14% | 7.16B | ||
| -0.41% | -0.61% | -3.75% | -14.24% | 6.86B | ||
| +0.82% | +4.26% | -4.68% | -16.59% | 6.03B | ||
| -.--% | +0.37% | -6.29% | -10.67% | 5.78B | ||
| -1.79% | +6.80% | +17.33% | +57.14% | 5.46B | ||
| Average | -0.21% | +0.63% | +5.90% | +1.03% | ||
| Weighted average by Cap. | -0.19% | +1.33% | +5.14% | +8.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.48% | ||
| 2023 | +4.12% | ||
| 2022 | -5.30% | ||
| 2021 | +1.11% | ||
| 2020 | -11.70% | ||
| 2019 | +5.16% | ||
| 2018 | -0.93% | ||
| 2017 | +3.37% | ||
| 2016 | +4.00% | ||
| 2015 | -4.31% | ||
| 2014 | +8.52% | ||
| 2013 | -10.00% | ||
| 2012 | +13.35% | ||
| 2011 | +21.89% | ||
| 2010 | +11.70% | ||
| 2009 | +28.13% | ||
| 2008 | -14.91% | ||
| 2007 | +28.70% | ||
| 2006 | +17.77% | ||
| 2005 | -19.15% | ||
| 2004 | +38.26% | ||
| 2003 | +5.79% | ||
| 2002 | -38.03% | ||
| 2001 | +23.55% | ||
| 2000 | -41.52% |
- Stock Market
- Equities
- 3045 Stock
- Quotes Taiwan Mobile Co., Ltd.
