TAIWAN SANYO ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.2 TWD | +0.12% |
|
+0.50% | +4.42% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 41.05 NT$ | 39.65 NT$ | 39.75 NT$ | 40.15 NT$ | 40.2 NT$ |
| Volume | 1 790 126 | 962 756 | 197 182 | 181 571 | 115 719 |
| Change | +2.62% | -3.41% | +0.25% | +1.01% | +0.12% |
| Opening | 40.25 | 40.50 | 39.80 | 39.80 | 40.20 |
| High | 41.70 | 40.70 | 40.20 | 40.75 | 40.50 |
| Low | 40.10 | 39.35 | 39.70 | 39.70 | 40.05 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.50% | ||
| Current month | +0.63% | ||
| 1 month | +0.88% | ||
| 3 months | +5.24% | ||
| 6 months | +7.49% | ||
| Current year | +4.42% | ||
| 1 year | +10.14% | ||
| 3 years | +8.65% | ||
| 5 years | +54.62% | ||
| 10 years | +14.86% |
Volumes
marketsDaily volume
115 719
Avg. Volume 20 sessions
355 736
Avg. Volume 20 sessions TWD
14 300 587.20
Avg. Volume 20 sessions USD
438 956.52
Record volume 1
11 082 299
Record volume 2
8 957 299
Record volume 3
8 766 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 395 465 613
Capitalization (USD)
319 088 817
Net sales (TWD)
5 755 568 000
Net sales (USD)
176 667 160
Number of employees
1 104
Sales / Employee (TWD)
5 213 377
Sales / Employee (USD)
160 025
Free-Float
50.33 %
Free-Float capitalization (TWD)
5 438 309 249
Free-Float capitalization (USD)
166 928 902
Average Daily Capital Traded
0.14%
Highs and lows
1 week
39.35
41.70
1 month
38.7041.70
Current year
37.7541.70
1 year
36.1041.70
3 years
31.0041.70
5 years
23.6042.70
10 years
21.1042.70
Indicators
Moving average 5 days
40.16
Moving average 20 days
39.67
Moving average 50 days
38.95
Moving average 100 days
38.59
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
57.80
RSI 14 days
58.06
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.50% | +4.42% | +10.14% | 319M | ||
| +0.19% | -2.33% | +25.15% | +19.40% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +26.28% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| +2.70% | +2.51% | +1.06% | +15.24% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +7.81% | 6.41B | ||
| +1.75% | +4.73% | +2.95% | +54.47% | 5.05B | ||
| +4.77% | +8.29% | +5.81% | +2.35% | 4.57B | ||
| +12.25% | +13.23% | -10.25% | -34.43% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +25.60% | 2.5B | ||
| -1.20% | +4.61% | -6.61% | +27.02% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +6.49% | +4.81% | -11.69% | -28.65% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | -6.68% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +30.19% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +5.44% | 1.39B | ||
| Average | +1.67% | +1.57% | +7.77% | +11.01% | ||
| Weighted average by Cap. | +0.75% | -0.18% | +21.15% | +18.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.42% | ||
| 2023 | +8.60% | ||
| 2022 | -1.80% | ||
| 2021 | -1.90% | ||
| 2020 | +17.57% | ||
| 2019 | +39.11% | ||
| 2018 | -1.53% | ||
| 2017 | -5.58% | ||
| 2016 | -2.22% | ||
| 2015 | -19.64% | ||
| 2014 | -26.40% | ||
| 2013 | +20.38% | ||
| 2012 | +6.49% | ||
| 2011 | -25.40% | ||
| 2010 | +9.09% | ||
| 2009 | +93.75% | ||
| 2008 | -42.48% | ||
| 2007 | +20.71% | ||
| 2006 | +51.34% | ||
| 2005 | -5.37% | ||
| 2004 | +3.51% | ||
| 2003 | +34.12% | ||
| 2002 | +40.88% | ||
| 2001 | -11.27% | ||
| 2000 | -20.31% | ||
| 1999 | -24.71% | ||
| 1998 | -29.43% | ||
| 1997 | +2.71% |
- Stock Market
- Equities
- 1614 Stock
- Quotes Taiwan Sanyo Electric Co.,Ltd.
