TAIWAN SECOM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 TWD | 0.00% |
|
0.00% | +7.69% |
| Mar. 27 | Taiwan Secom Co., Ltd. Announces Change in Representative of Juristic-Person Director | CI |
| Mar. 13 | Taiwan Secom Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 128 NT$ | 128 NT$ | 128 NT$ | 126 NT$ | 126 NT$ |
| Volume | 451 217 | 191 637 | 331 264 | 295 179 | 232 503 |
| Change | +1.59% | 0.00% | 0.00% | -1.56% | 0.00% |
| Opening | 127.00 | 128.00 | 128.50 | 126.50 | 126.00 |
| High | 128.00 | 128.50 | 129.50 | 127.00 | 127.00 |
| Low | 125.00 | 127.00 | 128.00 | 126.00 | 125.50 |
Performance
| Current month | +3.28% | ||
| 1 month | +3.28% | ||
| 3 months | +7.23% | ||
| 6 months | +10.04% | ||
| Current year | +7.69% | ||
| 1 year | +19.43% | ||
| 3 years | +32.49% | ||
| 5 years | +45.33% | ||
| 10 years | +70.52% |
Volumes
marketsDaily volume
232 503
Avg. Volume 20 sessions
480 890
Avg. Volume 20 sessions TWD
60 592 140.00
Avg. Volume 20 sessions USD
1 859 875.74
Record volume 1
18 816 649
Record volume 2
17 685 672
Record volume 3
16 965 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
55 790 779 280
Capitalization (USD)
1 712 497 970
Net sales (TWD)
17 073 977 000
Net sales (USD)
524 085 724
Number of employees
10 320
Sales / Employee (TWD)
1 654 455
Sales / Employee (USD)
50 784
Free-Float
50.64 %
Free-Float capitalization (TWD)
28 751 471 512
Free-Float capitalization (USD)
882 526 418
Average Daily Capital Traded
0.11%
Highs and lows
1 week
125.00
129.50
1 month
121.00130.00
Current year
115.00130.00
1 year
102.50130.00
3 years
89.10130.00
5 years
75.40130.00
10 years
73.20130.00
Indicators
Moving average 5 days
127.20
Moving average 20 days
125.25
Moving average 50 days
121.51
Moving average 100 days
119.98
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
51.72
RSI 14 days
55.35
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.69% | +19.43% | 1.71B | ||
| +0.70% | +2.40% | -5.33% | -11.40% | 42.32B | ||
| -0.82% | -1.09% | -2.24% | +15.22% | 10.83B | ||
| +3.09% | +0.35% | -5.91% | -19.74% | 7.84B | ||
| +1.58% | +3.88% | -5.72% | -1.98% | 5.79B | ||
| +0.40% | +3.17% | +5.63% | +17.77% | 2.9B | ||
| +2.33% | +3.31% | +6.61% | +24.90% | 2.22B | ||
| +1.11% | +9.60% | +28.06% | +42.77% | 1.61B | ||
| -1.12% | +2.83% | +2.83% | +6.20% | 1.52B | ||
| +0.27% | +2.52% | +5.71% | -24.92% | 1.53B | ||
| +2.42% | +2.25% | -13.41% | -14.84% | 1.22B | ||
| -0.40% | -1.58% | +3.32% | -8.12% | 984M | ||
| +1.23% | +4.55% | -29.31% | -35.36% | 949M | ||
| +4.70% | +7.70% | -12.61% | +33.06% | 642M | ||
| -4.14% | -23.94% | +2.01% | +38.43% | 554M | ||
| 0.00% | +2.48% | -5.76% | +22.76% | 511M | ||
| Average | +0.71% | +1.43% | -1.15% | +6.51% | ||
| Weighted average by Cap. | +0.79% | +0.87% | -3.34% | -3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | +17.00% | ||
| 2022 | -3.85% | ||
| 2021 | +17.25% | ||
| 2020 | -0.11% | ||
| 2019 | +0.45% | ||
| 2018 | -3.49% | ||
| 2017 | +3.39% | ||
| 2016 | -9.13% | ||
| 2015 | +17.47% | ||
| 2014 | +12.63% | ||
| 2013 | +15.43% | ||
| 2012 | +19.12% | ||
| 2011 | -1.63% | ||
| 2010 | +2.79% | ||
| 2009 | +13.26% | ||
| 2008 | -5.75% | ||
| 2007 | -14.43% | ||
| 2006 | +17.80% | ||
| 2005 | +32.42% | ||
| 2004 | +21.94% | ||
| 2003 | +26.14% | ||
| 2002 | -22.42% | ||
| 2001 | +11.15% | ||
| 2000 | -66.11% | ||
| 1999 | +45.16% | ||
| 1998 | -45.13% | ||
| 1997 | +31.16% | ||
| 1996 | +53.42% | ||
| 1995 | -31.78% | ||
| 1994 | -21.90% |
- Stock Market
- Equities
- 9917 Stock
- Quotes Taiwan Secom Co., Ltd.
