TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 782 TWD | +2.09% |
|
+4.27% | +31.87% |
| Apr. 25 | KLA Corp projects quarterly revenue above estimates as AI fuels chip demand | RE |
| Apr. 25 | New ASML boss Fouquet must navigate US/China chip war | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 742 NT$ | 754 NT$ | 783 NT$ | 766 NT$ | 782 NT$ |
| Volume | 49 229 940 | 31 075 680 | 40 911 740 | 30 110 030 | 33 826 900 |
| Change | -1.07% | +1.62% | +3.85% | -2.17% | +2.09% |
| Opening | 740.00 | 761.00 | 770.00 | 770.00 | 788.00 |
| High | 757.00 | 761.00 | 785.00 | 774.00 | 789.00 |
| Low | 740.00 | 752.00 | 769.00 | 765.00 | 782.00 |
Performance
| 1 day | +2.09% | ||
| 1 week | +4.27% | ||
| Current month | +0.39% | ||
| 3 months | +21.43% | ||
| 6 months | +47.27% | ||
| Current year | +31.87% | ||
| 1 year | +59.10% | ||
| 3 years | +28.20% | ||
| 5 years | +200.77% | ||
| 10 years | +559.92% |
Volumes
marketsDaily volume
33 826 900
Avg. Volume 20 sessions
45 362 522
Avg. Volume 20 sessions TWD
35 473 492 204.00
Avg. Volume 20 sessions USD
1 088 858 843.20
Record volume 1
662 952 907
Record volume 2
625 905 230
Record volume 3
592 877 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
20 254 830 649 454
Capitalization (USD)
621 722 026 785
Net sales (TWD)
2 161 740 000 000
Net sales (USD)
66 354 609 300
Number of employees
65 152
Sales / Employee (TWD)
33 179 948
Sales / Employee (USD)
1 018 459
Free-Float
93.62 %
Free-Float capitalization (TWD)
18 963 297 936 349
Free-Float capitalization (USD)
582 078 430 156
Average Daily Capital Traded
0.18%
Highs and lows
1 week
740.00
789.00
1 month
740.00826.00
Current year
574.00826.00
1 year
494.50826.00
3 years
370.00826.00
5 years
227.00826.00
10 years
112.50826.00
Indicators
Moving average 5 days
765.40
Moving average 20 days
786.10
Moving average 50 days
754.76
Moving average 100 days
673.50
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-13.87%
STIM
RSI 9 days
51.23
RSI 14 days
52.33
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 136B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| +2.56% | +14.49% | +7.36% | +49.16% | 32.95B | ||
| Average | +0.76% | +9.24% | +12.21% | +56.17% | ||
| Weighted average by Cap. | +0.46% | +11.26% | +43.72% | +140.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.87% | ||
| 2023 | +32.22% | ||
| 2022 | -27.07% | ||
| 2021 | +16.04% | ||
| 2020 | +60.12% | ||
| 2019 | +46.78% | ||
| 2018 | -1.74% | ||
| 2017 | +26.45% | ||
| 2016 | +26.92% | ||
| 2015 | +1.42% | ||
| 2014 | +33.65% | ||
| 2013 | +8.76% | ||
| 2012 | +27.97% | ||
| 2011 | +6.76% | ||
| 2010 | +10.08% | ||
| 2009 | +46.00% | ||
| 2008 | -28.03% | ||
| 2007 | -7.69% | ||
| 2006 | +11.24% | ||
| 2005 | +29.95% | ||
| 2004 | -9.27% | ||
| 2003 | +60.99% | ||
| 2002 | -46.45% | ||
| 2001 | +54.09% | ||
| 2000 | -39.07% | ||
| 1999 | +189.31% | ||
| 1998 | -8.08% | ||
| 1997 | +197.35% | ||
| 1996 | -33.92% | ||
| 1995 | -45.19% | ||
| 1994 | -2.50% |
- Stock Market
- Equities
- 2330 Stock
- Quotes Taiwan Semiconductor Manufacturing Company Limited
