TAIWAN SHIN KONG SECURITY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.85 TWD | +0.12% |
|
+1.09% | +3.72% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 41.45 NT$ | 41.45 NT$ | 41.7 NT$ | 41.8 NT$ | 41.85 NT$ |
| Volume | 147 766 | 260 677 | 221 192 | 226 626 | 268 336 |
| Change | +0.12% | 0.00% | +0.60% | +0.24% | +0.12% |
| Opening | 41.35 | 41.45 | 41.50 | 41.75 | 41.80 |
| High | 41.45 | 41.55 | 41.75 | 41.80 | 42.00 |
| Low | 41.35 | 41.45 | 41.50 | 41.60 | 41.65 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.09% | ||
| Current month | +1.09% | ||
| 1 month | +1.82% | ||
| 3 months | +4.36% | ||
| 6 months | +4.36% | ||
| Current year | +3.72% | ||
| 1 year | +0.97% | ||
| 3 years | +8.70% | ||
| 5 years | +10.51% | ||
| 10 years | +4.00% |
Volumes
marketsDaily volume
268 336
Avg. Volume 20 sessions
236 013
Avg. Volume 20 sessions TWD
9 877 144.05
Avg. Volume 20 sessions USD
305 509.94
Record volume 1
13 099 429
Record volume 2
11 738 588
Record volume 3
11 318 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
16 041 951 570
Capitalization (USD)
496 193 604
Net sales (TWD)
7 712 701 000
Net sales (USD)
238 561 555
Number of employees
5 150
Sales / Employee (TWD)
1 497 612
Sales / Employee (USD)
46 323
Free-Float
68.84 %
Free-Float capitalization (TWD)
11 137 823 519
Free-Float capitalization (USD)
344 504 019
Average Daily Capital Traded
0.06%
Highs and lows
1 week
41.35
42.00
1 month
40.8042.00
Current year
40.0542.00
1 year
40.0044.80
3 years
36.8544.80
5 years
30.2044.80
10 years
30.2044.80
Indicators
Moving average 5 days
41.65
Moving average 20 days
41.33
Moving average 50 days
40.94
Moving average 100 days
40.63
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
78.15
RSI 14 days
72.80
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +1.09% | +3.72% | +0.97% | 496M | ||
| -1.26% | -3.64% | +4.19% | +21.51% | 14.57B | ||
| -3.47% | -1.68% | -21.99% | -45.47% | 2.13B | ||
| -1.68% | -1.09% | -6.82% | -1.68% | 956M | ||
| -0.19% | +0.58% | -2.42% | -16.29% | 832M | ||
| -3.48% | -10.41% | -7.84% | +9.22% | 749M | ||
| 0.00% | +9.69% | +65.57% | +48.10% | 562M | ||
| -4.18% | +2.48% | -18.54% | - | 545M | ||
| +0.30% | +0.41% | +5.85% | -4.53% | 254M | ||
| -0.74% | +1.70% | +35.44% | +34.09% | 117M | ||
| 0.00% | -0.02% | -25.37% | -33.33% | 87.18M | ||
| +1.10% | +1.78% | -8.68% | +21.21% | 79.01M | ||
| -0.78% | +23.08% | +120.69% | +103.17% | 73.03M | ||
| +2.38% | +6.74% | +30.30% | +88.12% | 66.14M | ||
| -5.88% | +3.23% | -27.27% | +113.33% | 54.28M | ||
| Average | -1.18% | +2.18% | +9.79% | +24.17% | ||
| Weighted average by Cap. | -1.51% | -1.88% | +1.87% | +12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.72% | ||
| 2023 | +3.20% | ||
| 2022 | -0.64% | ||
| 2021 | +6.50% | ||
| 2020 | +0.05% | ||
| 2019 | -2.86% | ||
| 2018 | -0.65% | ||
| 2017 | -3.13% | ||
| 2016 | +0.38% | ||
| 2015 | +0.63% | ||
| 2014 | +4.44% | ||
| 2013 | +9.14% | ||
| 2012 | +29.63% | ||
| 2011 | +9.76% | ||
| 2010 | +5.58% | ||
| 2009 | +43.83% | ||
| 2008 | -44.18% | ||
| 2007 | -2.14% | ||
| 2006 | +44.26% | ||
| 2005 | +29.85% | ||
| 2004 | +9.60% | ||
| 2003 | +16.19% | ||
| 2002 | -36.18% | ||
| 2001 | +12.59% | ||
| 2000 | -26.71% | ||
| 1999 | -0.83% | ||
| 1998 | -28.34% | ||
| 1997 | +22.25% | ||
| 1996 | +96.40% |
- Stock Market
- Equities
- 9925 Stock
- Quotes Taiwan Shin Kong Security Co., Ltd.