TAIWAN TAXI CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.5 TWD | +0.40% |
|
+5.42% | +12.95% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 122.5 NT$ | 122 NT$ | 123 NT$ | 126 NT$ | 126.5 NT$ |
| Volume | 44 177 | 89 866 | 48 934 | 532 842 | 42 716 |
| Change | +1.24% | -0.41% | +0.82% | +2.44% | +0.40% |
| Opening | 122.00 | 122.50 | 123.00 | 123.50 | 126.00 |
| High | 122.50 | 124.00 | 123.00 | 127.00 | 126.50 |
| Low | 121.00 | 121.50 | 122.00 | 123.50 | 124.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +5.42% | ||
| Current month | +6.30% | ||
| 1 month | +6.30% | ||
| 3 months | +17.13% | ||
| 6 months | +20.48% | ||
| Current year | +12.95% | ||
| 1 year | +4.98% | ||
| 3 years | +53.55% | ||
| 5 years | +129.89% | ||
| 10 years | +53.83% |
Volumes
marketsDaily volume
42 716
Avg. Volume 20 sessions
121 883
Avg. Volume 20 sessions TWD
15 418 199.50
Avg. Volume 20 sessions USD
472 783.67
Record volume 1
3 699 598
Record volume 2
2 109 503
Record volume 3
1 928 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 473 235 227
Capitalization (USD)
229 159 285
Net sales (TWD)
2 872 219 000
Net sales (USD)
88 073 723
Free-Float
42.91 %
Free-Float capitalization (TWD)
3 206 558 860
Free-Float capitalization (USD)
98 325 921
Average Daily Capital Traded
0.21%
Highs and lows
1 week
121.00
127.00
1 month
116.00127.00
Current year
105.50127.00
1 year
102.50146.50
3 years
67.00146.50
5 years
50.61146.50
10 years
31.42146.50
Indicators
Moving average 5 days
124.00
Moving average 20 days
121.05
Moving average 50 days
116.65
Moving average 100 days
113.32
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-10.42%
STIM
RSI 9 days
77.11
RSI 14 days
71.67
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +5.42% | +12.95% | +4.98% | 229M | ||
| +0.86% | -0.14% | +1.79% | +6.76% | 22.39B | ||
| -0.62% | +3.87% | +17.04% | +68.14% | 10.02B | ||
| +5.11% | +2.85% | +6.82% | +4.89% | 9.22B | ||
| -0.29% | -2.54% | +8.22% | -4.44% | 7.13B | ||
| +0.10% | -1.83% | -7.93% | -4.11% | 6.25B | ||
| -0.71% | -2.06% | -12.29% | +16.20% | 6.15B | ||
| -0.07% | -4.61% | -9.37% | -13.49% | 4.97B | ||
| +0.14% | -3.02% | +25.63% | +56.10% | 4.77B | ||
| -3.38% | -7.80% | -20.16% | -13.57% | 4.17B | ||
| -0.11% | -2.96% | -17.57% | -11.66% | 4.01B | ||
| -0.57% | -2.78% | -13.45% | -25.25% | 3.01B | ||
| -0.41% | -2.34% | -9.59% | -8.04% | 2.6B | ||
| -0.30% | -3.09% | -10.77% | -12.87% | 2.26B | ||
| +0.12% | -3.09% | -2.56% | -6.86% | 2.21B | ||
| +0.66% | -9.49% | -3.49% | -15.05% | 2.14B | ||
| Average | -0.01% | +0.51% | -2.17% | +2.61% | ||
| Weighted average by Cap. | +0.36% | +0.57% | +0.31% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.95% | ||
| 2023 | +25.28% | ||
| 2022 | +7.32% | ||
| 2021 | +10.02% | ||
| 2020 | +9.26% | ||
| 2019 | +37.13% | ||
| 2018 | -5.93% | ||
| 2017 | +42.84% | ||
| 2016 | -21.98% | ||
| 2015 | -42.76% | ||
| 2014 | -19.47% | ||
| 2013 | +127.52% | ||
| 2012 | +78.25% | ||
| 2011 | -25.21% |
- Stock Market
- Equities
- 2640 Stock
- Quotes Taiwan Taxi Co.,Ltd.
