TAIWAN WAX COMPANY,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.6 TWD | -0.27% |
|
0.00% | +6.59% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 18.6 NT$ | 18.6 NT$ | 18.6 NT$ | 18.65 NT$ | 18.6 NT$ |
| Volume | 157 117 | 74 425 | 98 666 | 112 810 | 49 775 |
| Change | 0.00% | 0.00% | 0.00% | +0.27% | -0.27% |
| Opening | 18.65 | 18.60 | 18.70 | 18.60 | 18.60 |
| High | 18.80 | 18.70 | 18.75 | 18.75 | 18.70 |
| Low | 18.60 | 18.60 | 18.55 | 18.60 | 18.55 |
Performance
| 1 day | -0.27% | ||
| Current month | +2.48% | ||
| 1 month | +7.20% | ||
| 3 months | +12.05% | ||
| 6 months | +5.68% | ||
| Current year | +6.59% | ||
| 1 year | +13.76% | ||
| 3 years | +33.98% | ||
| 5 years | +9.03% | ||
| 10 years | -60.70% |
Volumes
marketsDaily volume
49 775
Avg. Volume 20 sessions
181 845
Avg. Volume 20 sessions TWD
3 382 317.00
Avg. Volume 20 sessions USD
104 922.86
Record volume 1
119 392 346
Record volume 2
119 392 346
Record volume 3
110 028 239
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 725 571 838
Capitalization (USD)
53 528 964
Net sales (TWD)
392 001 000
Net sales (USD)
12 160 263
Free-Float
37.85 %
Free-Float capitalization (TWD)
659 314 862
Free-Float capitalization (USD)
20 452 606
Average Daily Capital Traded
0.2%
Highs and lows
1 week
18.55
18.75
1 month
17.4019.30
Current year
15.8019.30
1 year
15.7021.25
3 years
13.0121.50
5 years
13.0122.11
10 years
10.9956.09
Indicators
Moving average 5 days
18.61
Moving average 20 days
18.35
Moving average 50 days
17.41
Moving average 100 days
17.15
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
64.07
RSI 14 days
67.34
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | 0.00% | +6.59% | +13.76% | 53.53M | ||
| +2.32% | +5.68% | +10.49% | +11.92% | 20.92B | ||
| +2.06% | +4.38% | +34.90% | +201.41% | 11.31B | ||
| +2.49% | +3.07% | +5.11% | +41.26% | 11.22B | ||
| +3.37% | -2.25% | +35.70% | +85.39% | 8.9B | ||
| -8.06% | -6.40% | -2.09% | -47.77% | 7.59B | ||
| 0.00% | +1.54% | +60.41% | +229.00% | 4.5B | ||
| +1.71% | +0.85% | +5.31% | -8.46% | 3.39B | ||
| +0.22% | +0.95% | +16.84% | +24.71% | 3.26B | ||
| +1.27% | +2.60% | -2.31% | +18.78% | 2.98B | ||
| +0.27% | -0.46% | +17.72% | +11.30% | 2.82B | ||
| +1.77% | +4.58% | +257.70% | +351.24% | 2.69B | ||
| +3.24% | +3.62% | +11.09% | +28.18% | 1.84B | ||
| +0.10% | -1.37% | -20.57% | +34.94% | 1.67B | ||
| 0.00% | +4.92% | +29.03% | +155.87% | 1.6B | ||
| +0.63% | -2.42% | -7.47% | +30.89% | 1.53B | ||
| Average | +0.70% | +0.32% | +28.65% | +73.90% | ||
| Weighted average by Cap. | +1.07% | +0.59% | +24.06% | +68.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.59% | ||
| 2023 | +19.11% | ||
| 2022 | -14.78% | ||
| 2021 | -1.25% | ||
| 2020 | -1.23% | ||
| 2019 | +16.38% | ||
| 2018 | +9.87% | ||
| 2017 | -8.56% | ||
| 2016 | -0.45% | ||
| 2015 | -59.45% | ||
| 2014 | +29.41% | ||
| 2013 | +53.43% | ||
| 2012 | -28.05% | ||
| 2011 | -51.21% | ||
| 2010 | +57.42% | ||
| 2009 | +39.08% | ||
| 2008 | -6.94% | ||
| 2007 | +33.62% | ||
| 2006 | +120.00% | ||
| 2005 | -0.74% | ||
| 2004 | +24.12% | ||
| 2003 | +3.03% |
- Stock Market
- Equities
- 1742 Stock
- Quotes Taiwan Wax Company,Ltd.
