Quotes TaiwanJ Pharmaceuticals Co., Ltd.
Equities
6549
TW0006549009
Biotechnology & Medical Research
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.8 TWD | -1.26% | -.--% | -20.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 11.95 NT$ | 12.05 NT$ | 11.95 NT$ | 11.95 NT$ | 11.8 NT$ |
Volume | 92 816 | 127 867 | 133 934 | 119 127 | 141 330 |
Change | +1.27% | +0.84% | -0.83% | -.--% | -1.26% |
Opening | 11.90 | 11.85 | 12.10 | 12.00 | 11.75 |
High | 12.00 | 12.05 | 12.10 | 12.00 | 12.00 |
Low | 11.75 | 11.75 | 11.75 | 11.70 | 11.65 |
Performance
1 day | -1.26% | ||
1 month | -10.61% | ||
3 months | -15.41% | ||
6 months | -26.71% | ||
Current year | -20.00% | ||
1 year | -59.24% | ||
3 years | -16.01% | ||
5 years | -0.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.26% | -.--% | -20.00% | -59.24% | 27.26M | ||
+2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
+1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
+1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
+1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
+0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
+0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
-3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
-0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
+4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
-3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
-1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
+0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
+0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
-7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
+0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
Average | -0.35% | +9.53% | +16.22% | +25.58% | ||
Weighted average by Cap. | +1.05% | +3.42% | +10.18% | +27.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | +39.15% | ||
2022 | +4.95% | ||
2021 | -24.34% | ||
2020 | +14.79% | ||
2019 | +72.81% | ||
2018 | -41.48% | ||
2017 | -46.01% | ||
2016 | -58.04% | ||
2015 | +1.52% |
- Stock Market
- Equities
- 6549 Stock
- Quotes TaiwanJ Pharmaceuticals Co., Ltd.