TAIYO BUSSAN KAISHA,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 941 JPY | -0.53% |
|
+0.11% | +12.16% |
| 2022 | Taiyo Bussan Kaisha,Ltd. announced that it has received ¥315.5856 million in funding | CI |
| 2022 | Taiyo Bussan Kaisha,Ltd. announced that it expects to receive ¥315.5856 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 958 ¥ | 952 ¥ | 946 ¥ | 941 ¥ |
| Volume | 1 500 | 1 400 | 3 200 | 1 700 |
| Change | +0.21% | -0.63% | -0.63% | -0.53% |
| Opening | 957.00 | 960.00 | 954.00 | 946.00 |
| High | 958.00 | 960.00 | 958.00 | 950.00 |
| Low | 956.00 | 951.00 | 946.00 | 941.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.11% | ||
| Current month | +0.75% | ||
| 1 month | +2.84% | ||
| 3 months | +5.97% | ||
| 6 months | +8.16% | ||
| Current year | +12.16% | ||
| 1 year | -6.09% | ||
| 3 years | +119.86% | ||
| 5 years | +69.86% | ||
| 10 years | -22.87% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
2 527
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
2 377 907.00
Avg. Volume 20 sessions USD
15 011.73
Record volume 1
2 604 000
Record volume 2
1 317 400
Record volume 3
1 081 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 830 698 242
Capitalization (USD)
11 557 198
Net sales (JPY)
20 023 000 000
Net sales (USD)
126 405 199
Number of employees
30
Sales / Employee (JPY)
667 433 333
Sales / Employee (USD)
4 213 507
Free-Float
55.45 %
Free-Float capitalization (JPY)
1 015 539 402
Free-Float capitalization (USD)
6 411 100
Average Daily Capital Traded
0.13%
Highs and lows
1 week
941.00
960.00
1 month
925.00989.00
Current year
839.001 014.00
1 year
817.001 100.00
3 years
383.002 547.00
5 years
293.002 547.00
10 years
293.004 000.00
Indicators
Moving average 5 days
950.60
Moving average 20 days
952.10
Moving average 50 days
928.68
Moving average 100 days
900.74
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
47.93
RSI 14 days
52.14
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +0.11% | +12.16% | -6.09% | 11.56M | ||
| +0.55% | -2.27% | -1.09% | +29.11% | 1.92B | ||
| -0.53% | +0.96% | -11.82% | -18.50% | 1.66B | ||
| 0.00% | +2.05% | +3.85% | -0.37% | 1.35B | ||
| +0.30% | -2.34% | -10.34% | -22.86% | 998M | ||
| -0.47% | -1.09% | -15.38% | -14.25% | 991M | ||
| +0.42% | -5.52% | -9.65% | +385.78% | 975M | ||
| 0.00% | -2.32% | +10.38% | -44.51% | 732M | ||
| +2.51% | +9.05% | -2.24% | -22.72% | 441M | ||
| -35.56% | -.--% | -66.86% | -88.10% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +6.54% | +1.22% | +91.56% | +271.24% | 304M | ||
| -0.92% | -2.43% | +15.61% | -11.56% | 292M | ||
| -3.09% | -7.84% | -17.54% | +77.36% | 230M | ||
| +0.09% | -0.04% | +1.10% | -8.34% | 178M | ||
| -0.25% | +0.85% | -7.63% | +6.84% | 167M | ||
| Average | -1.93% | -4.07% | -0.53% | +35.53% | ||
| Weighted average by Cap. | -0.93% | -2.54% | -3.89% | +36.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0c72b00bf22.6-ThEMDWLnQVy7-vVUeI8c8-cXojlrisB0jsURPzm2Q.joumSZOxakVTnu3lNyTww_lbHBZExOLPUHyAOmu1-SOjyYhp9J9gP23yjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 941 | 200 | 1,700 |
| 01:27:55 am | 946 | 100 | 1,500 |
| 01:22:18 am | 945 | 100 | 1,400 |
| 01:10:59 am | 941 | 200 | 1,300 |
| 11:55:19 pm | 941 | 300 | 1,100 |
| 11:55:19 pm | 941 | 100 | 800 |
| 11:55:07 pm | 945 | 100 | 700 |
| 11:55:07 pm | 945 | 100 | 600 |
| 09:24:02 pm | 946 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +12.16% | ||
| 2023 | -10.74% | ||
| 2022 | -23.89% | ||
| 2021 | +218.30% | ||
| 2020 | -28.28% | ||
| 2019 | -3.22% | ||
| 2018 | -38.10% | ||
| 2017 | -1.85% | ||
| 2016 | -45.56% | ||
| 2015 | +29.01% | ||
| 2014 | -55.59% | ||
| 2013 | +375.81% | ||
| 2012 | -4.62% | ||
| 2011 | +25.00% | ||
| 2010 | -55.17% | ||
| 2009 | -11.45% | ||
| 2008 | -39.07% | ||
| 2007 | -28.33% | ||
| 2006 | -20.00% | ||
| 2005 | +60.94% | ||
| 2004 | +14.22% | ||
| 2003 | +10.27% | ||
| 2002 | +5.71% | ||
| 2001 | -5.91% | ||
| 2000 | -11.43% | ||
| 1999 | +13.51% | ||
| 1998 | -12.74% | ||
| 1997 | -58.83% | ||
| 1996 | -27.05% | ||
| 1995 | -41.17% | ||
| 1994 | -22.58% | ||
| 1993 | -23.46% |
- Stock Market
- Equities
- 9941 Stock
- Quotes Taiyo Bussan Kaisha,Ltd.
