TAIYO KISOKOGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,065 JPY | +0.05% |
|
+0.49% | +7.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2055 ¥ | 2061 ¥ | 2064 ¥ | 2064 ¥ | 2,065 ¥ |
| Volume | 1 100 | 1 800 | 1 100 | 1 000 | 400 |
| Change | -0.29% | +0.29% | +0.15% | 0.00% | +0.05% |
| Opening | 2,061.00 | 2,054.00 | 2,062.00 | 2,078.00 | 2,064 |
| High | 2,078.00 | 2,078.00 | 2,072.00 | 2,078.00 | 2,065 |
| Low | 2,055.00 | 2,054.00 | 2,062.00 | 2,064.00 | 2,064 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.49% | ||
| Current month | -0.29% | ||
| 1 month | -1.15% | ||
| 3 months | +3.10% | ||
| 6 months | +3.30% | ||
| Current year | +7.11% | ||
| 1 year | -31.85% | ||
| 3 years | +21.23% | ||
| 5 years | +13.88% | ||
| 10 years | +7.65% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1 486
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
3 068 590.00
Avg. Volume 20 sessions USD
19 549.99
Record volume 1
552 299
Record volume 2
269 999
Record volume 3
235 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 112 894 679
Capitalization (USD)
26 203 252
Net sales (JPY)
14 709 000 000
Net sales (USD)
93 711 039
Number of employees
221
Sales / Employee (JPY)
66 556 561
Sales / Employee (USD)
424 032
Free-Float
38.13 %
Free-Float capitalization (JPY)
1 938 678 020
Free-Float capitalization (USD)
12 351 318
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 054.00
2 078.00
1 month
2 030.002 121.00
Current year
1 946.002 300.00
1 year
1 810.003 110.00
3 years
1 493.333 110.00
5 years
1 370.003 330.00
10 years
1 016.673 330.00
Indicators
Moving average 5 days
2 061.00
Moving average 20 days
2 060.35
Moving average 50 days
2 029.14
Moving average 100 days
2 027.22
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
53.68
RSI 14 days
53.34
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.49% | +7.11% | -31.85% | 26.2M | ||
| +0.72% | -0.09% | -2.02% | +2.45% | 67.61B | ||
| -0.39% | +0.35% | +2.71% | +51.97% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.62% | -1.35% | +2.18% | +18.84% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.69% | -4.93% | +2.29% | +6.73% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.34% | +2.22% | +17.07% | +16.67% | ||
| Weighted average by Cap. | +0.29% | +1.77% | +12.85% | +20.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b380838.JkPjsgs9UMR0h2m67gTuaYomtibj_5EiXfzM2OIjBSY.RRuaw0MKJPUmxS73nzKHLv5k03mMyqcUJI2UoY8XbXVzFpHTPGoliBH3UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,065 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +7.05% | ||
| 2023 | +9.13% | ||
| 2022 | +6.21% | ||
| 2021 | -0.40% | ||
| 2020 | -34.08% | ||
| 2019 | +16.92% | ||
| 2018 | -10.22% | ||
| 2017 | +103.37% | ||
| 2016 | -9.76% | ||
| 2015 | +8.83% | ||
| 2014 | -9.38% | ||
| 2013 | +85.19% | ||
| 2012 | -1.82% | ||
| 2011 | +16.09% | ||
| 2010 | +14.85% | ||
| 2009 | +29.41% | ||
| 2008 | -32.89% | ||
| 2007 | -34.48% | ||
| 2006 | -32.71% | ||
| 2005 | +56.73% | ||
| 2004 | +44.74% | ||
| 2003 | +5.56% | ||
| 2002 | -15.29% | ||
| 2001 | +3.66% | ||
| 2000 | -29.55% | ||
| 1999 | +50.39% | ||
| 1998 | +4.03% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- 1758 Stock
- Quotes Taiyo Kisokogyo Co.,Ltd.
