TAIYO YUDEN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,667 JPY | -1.08% |
|
+4.77% | -1.69% |
| Apr. 11 | Jefferies Starts Taiyo Yuden at Buy with 4,620 Yen Price Target | MT |
| Apr. 11 | Morgan Stanley Adjusts Taiyo Yuden’s Price Target to 3,600 Yen From 3,400 Yen, Keeps at Equalweight | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3597 ¥ | 3673 ¥ | 3732 ¥ | 3707 ¥ | 3,667 ¥ |
| Volume | 989 800 | 1 585 800 | 1 528 700 | 752 300 | 154 500 |
| Change | -0.42% | +2.11% | +1.61% | -0.67% | -1.08% |
| Opening | 3,622.00 | 3,623.00 | 3,702.00 | 3,667.00 | 3,694 |
| High | 3,639.00 | 3,696.00 | 3,759.00 | 3,721.00 | 3,708 |
| Low | 3,593.00 | 3,610.00 | 3,673.00 | 3,647.00 | 3,665 |
Performance
| 1 day | -0.67% | ||
| 1 week | +5.91% | ||
| Current month | +2.26% | ||
| 1 month | +1.48% | ||
| 3 months | -0.24% | ||
| 6 months | +10.95% | ||
| Current year | -0.62% | ||
| 1 year | -10.35% | ||
| 3 years | -26.16% | ||
| 5 years | +61.31% | ||
| 10 years | +193.74% |
Volumes
marketsDaily volume
752 300
Estimated daily volume
752 300
Avg. Volume 20 sessions
1 235 029
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
4 578 252 503.00
Avg. Volume 20 sessions USD
29 493 102.62
Record volume 1
19 508 800
Record volume 2
16 728 200
Record volume 3
15 633 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
458 548 401 739
Capitalization (USD)
2 953 968 804
Net sales (JPY)
319 504 000 000
Net sales (USD)
2 058 244 768
Number of employees
21 819
Sales / Employee (JPY)
14 643 384
Sales / Employee (USD)
94 333
Free-Float
92.59 %
Free-Float capitalization (JPY)
443 626 697 631
Free-Float capitalization (USD)
2 857 843 186
Average Daily Capital Traded
1%
Highs and lows
1 week
3 539.00
3 759.00
1 month
3 499.003 805.00
Current year
3 220.003 824.00
1 year
3 220.004 615.00
3 years
3 220.007 710.00
5 years
1 708.007 710.00
10 years
776.007 710.00
Indicators
Moving average 5 days
3 622.80
Moving average 20 days
3 604.60
Moving average 50 days
3 497.24
Moving average 100 days
3 552.40
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
64.26
RSI 14 days
60.82
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +5.91% | -0.62% | -10.35% | 2.95B | ||
| -1.25% | +4.38% | +20.31% | +58.02% | 72.53B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.31B | ||
| -0.96% | +4.60% | -3.93% | +10.70% | 34.84B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.96B | ||
| -2.54% | -5.39% | -10.22% | +46.36% | 14.15B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -0.53% | +3.80% | +24.83% | +59.17% | 8.29B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.04B | ||
| -0.75% | +12.00% | -27.32% | +12.47% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.27% | +2.34% | -9.31% | +81.79% | 6.28B | ||
| Average | -0.80% | +4.93% | +9.42% | +35.71% | ||
| Weighted average by Cap. | -1.17% | +4.78% | +16.71% | +40.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b826e8.JcCLLRgqLPvJwLUFJvEFpSGCmbSH61gpOS8XqgedV88.QpP-Y3BLQZCdpMB0dIZk4Ubu34LQsQh4cG5i-HPSJ6dEpOJvQBwZlb6o5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,707 | 142,800 | 752,300 |
| 01:59:59 am | 3,706 | 800 | 609,500 |
| 01:59:59 am | 3,705 | 200 | 608,700 |
| 01:59:59 am | 3,704 | 100 | 608,500 |
| 01:59:57 am | 3,704 | 100 | 608,400 |
| 01:59:54 am | 3,704 | 100 | 608,300 |
| 01:59:51 am | 3,703 | 200 | 608,200 |
| 01:59:43 am | 3,704 | 200 | 608,000 |
| 01:59:40 am | 3,703 | 200 | 607,800 |
| 01:59:40 am | 3,702 | 100 | 607,600 |
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | -2.61% | ||
| 2022 | -42.15% | ||
| 2021 | +36.92% | ||
| 2020 | +44.11% | ||
| 2019 | +105.07% | ||
| 2018 | -6.83% | ||
| 2017 | +25.16% | ||
| 2016 | -16.79% | ||
| 2015 | +18.82% | ||
| 2014 | +3.50% | ||
| 2013 | +81.83% | ||
| 2012 | +31.36% | ||
| 2011 | -53.71% | ||
| 2010 | +3.85% | ||
| 2009 | +138.80% | ||
| 2008 | -72.27% | ||
| 2007 | -14.14% | ||
| 2006 | +29.23% | ||
| 2005 | +36.33% | ||
| 2004 | -14.92% | ||
| 2003 | +11.37% | ||
| 2002 | -36.62% | ||
| 2001 | -48.04% | ||
| 2000 | -36.96% | ||
| 1999 | +352.91% | ||
| 1998 | +47.85% | ||
| 1997 | -44.14% | ||
| 1996 | +45.95% | ||
| 1995 | -0.89% | ||
| 1994 | +31.30% | ||
| 1993 | +53.97% | ||
| 1992 | -32.85% |
- Stock Market
- Equities
- 6976 Stock
- Quotes Taiyo Yuden Co., Ltd.
