TAKA-Q CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93 JPY | -1.06% |
|
+3.33% | +16.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 86 ¥ | 88 ¥ | 101 ¥ | 94 ¥ | 93 ¥ |
| Volume | 158 200 | 65 600 | 5 311 400 | 831 900 | 253 600 |
| Change | -4.44% | +2.33% | +14.77% | -6.93% | -1.06% |
| Opening | 89.00 | 86.00 | 103.00 | 100.00 | 94 |
| High | 90.00 | 90.00 | 117.00 | 101.00 | 95 |
| Low | 86.00 | 86.00 | 97.00 | 93.00 | 92 |
Performance
| 1 day | -1.06% | ||
| 1 week | +3.33% | ||
| Current month | -7.92% | ||
| 1 month | +8.14% | ||
| 3 months | +38.81% | ||
| 6 months | +17.72% | ||
| Current year | +16.25% | ||
| 1 year | +22.37% | ||
| 3 years | -33.09% | ||
| 5 years | -45.61% | ||
| 10 years | -54.19% |
Volumes
marketsDaily volume
253 600
Estimated daily volume
253 600
Avg. Volume 20 sessions
610 213
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
56 749 809.00
Avg. Volume 20 sessions USD
366 433.52
Record volume 1
21 764 900
Record volume 2
9 027 000
Record volume 3
8 921 500
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (JPY)
3 831 643 023
Capitalization (USD)
24 740 919
Net sales (JPY)
22 072 000 000
Net sales (USD)
142 518 904
Number of employees
635
Sales / Employee (JPY)
34 759 055
Sales / Employee (USD)
224 439
Free-Float
49.22 %
Free-Float capitalization (JPY)
1 123 174 476
Free-Float capitalization (USD)
7 252 338
Average Daily Capital Traded
1.48%
Highs and lows
1 week
86.00
117.00
1 month
82.00117.00
Current year
65.00170.00
1 year
65.00170.00
3 years
65.00170.00
5 years
65.00202.00
10 years
65.00278.00
Indicators
Moving average 5 days
91.80
Moving average 20 days
89.25
Moving average 50 days
94.72
Moving average 100 days
83.53
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
54.04
RSI 14 days
52.52
Sector Comparison - Men's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +3.33% | +16.25% | +22.37% | 24.74M | ||
| -1.28% | +3.76% | +4.18% | +18.75% | 500M | ||
| +0.28% | +1.84% | -6.25% | -24.71% | 312M | ||
| -0.34% | +8.03% | +47.26% | +428.57% | 182M | ||
| -0.46% | -0.46% | -2.25% | +0.46% | 58.17M | ||
| Average | -0.57% | +6.54% | +11.84% | +89.09% | ||
| Weighted average by Cap. | -0.62% | +5.49% | +8.38% | +74.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
153c7988e61.6sfK6GTIVz8vhqJBriSPdliLLjM8RkyhfDTM65FLLD0.r5W42l2ePX53tvoF3mXkMw7bRgERIBbZJFq2uuIRT3-ggKOvDIo8RUTH6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 93 | 1,100 | 253,600 |
| 01:59:24 am | 93 | 100 | 252,500 |
| 01:59:24 am | 93 | 400 | 252,400 |
| 01:59:24 am | 93 | 700 | 252,000 |
| 01:59:24 am | 93 | 100 | 251,300 |
| 01:59:01 am | 93 | 1,500 | 251,200 |
| 01:58:14 am | 92 | 100 | 249,700 |
| 01:58:14 am | 92 | 100 | 249,600 |
| 01:58:14 am | 92 | 100 | 249,500 |
| 01:56:43 am | 92 | 100 | 249,400 |
Monthly variations
Annual change
| 2024 | +17.50% | ||
| 2023 | +9.59% | ||
| 2022 | -35.40% | ||
| 2021 | -13.08% | ||
| 2020 | -30.85% | ||
| 2019 | +15.34% | ||
| 2018 | -28.19% | ||
| 2017 | +15.82% | ||
| 2016 | -2.00% | ||
| 2015 | -10.31% | ||
| 2014 | -26.64% | ||
| 2013 | -4.70% | ||
| 2012 | +141.67% | ||
| 2011 | -19.02% | ||
| 2010 | +7.95% | ||
| 2009 | +19.84% | ||
| 2008 | -46.61% | ||
| 2007 | -53.17% | ||
| 2006 | -32.62% | ||
| 2005 | +232.44% | ||
| 2004 | +90.68% | ||
| 2003 | +59.46% | ||
| 2002 | +8.82% | ||
| 2001 | -24.44% | ||
| 2000 | -44.79% | ||
| 1999 | +5.16% | ||
| 1998 | +187.04% | ||
| 1997 | -85.33% | ||
| 1996 | -1.87% | ||
| 1995 | -22.84% | ||
| 1994 | -13.21% | ||
| 1993 | -1.06% | ||
| 1992 | -52.44% |
- Stock Market
- Equities
- 8166 Stock
- Quotes Taka-Q Co., Ltd.
