TAKADA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,500 JPY | +5.49% |
|
+2.18% | -0.86% |
| May. 02 | SMC's Honorary Chairman Dies at 97 | MT |
| Feb. 22 | As Nikkei eclipses 34-year record, derivatives signal stall ahead | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1455 ¥ | 1468 ¥ | 1422 ¥ | 1500 ¥ |
| Volume | 24 200 | 10 500 | 28 400 | 25 700 |
| Change | -0.61% | +0.89% | -3.13% | +5.49% |
| Opening | 1,461.00 | 1,461.00 | 1,459.00 | 1,427.00 |
| High | 1,488.00 | 1,491.00 | 1,459.00 | 1,500.00 |
| Low | 1,443.00 | 1,453.00 | 1,412.00 | 1,426.00 |
Performance
| 1 day | +5.49% | ||
| 1 week | +2.18% | ||
| Current month | -15.30% | ||
| 1 month | -15.30% | ||
| 3 months | -18.70% | ||
| 6 months | +2.18% | ||
| Current year | -0.86% | ||
| 1 year | +47.93% | ||
| 3 years | +115.83% | ||
| 5 years | +165.96% | ||
| 10 years | +377.71% |
Volumes
marketsDaily volume
25 700
Estimated daily volume
25 700
Avg. Volume 20 sessions
29 080
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
43 620 000.00
Avg. Volume 20 sessions USD
277 117.86
Record volume 1
1 324 000
Record volume 2
1 127 400
Record volume 3
1 069 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 040 892 334
Capitalization (USD)
57 436 789
Net sales (JPY)
57 881 000 000
Net sales (USD)
367 717 993
Number of employees
1 726
Sales / Employee (JPY)
33 534 762
Sales / Employee (USD)
213 046
Free-Float
53.98 %
Free-Float capitalization (JPY)
5 568 619 097
Free-Float capitalization (USD)
35 377 437
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 412.00
1 500.00
1 month
1 412.001 780.00
Current year
1 412.002 037.00
1 year
912.002 037.00
3 years
560.002 037.00
5 years
531.002 037.00
10 years
300.002 037.00
Indicators
Moving average 5 days
1 457.20
Moving average 20 days
1 547.55
Moving average 50 days
1 712.30
Moving average 100 days
1 724.03
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+14.15%
Price spread / (MMA100)
+14.94%
STIM
RSI 9 days
25.54
RSI 14 days
28.71
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.49% | +2.18% | -0.86% | +47.93% | 57.44M | ||
| -0.04% | -0.17% | +0.66% | +6.45% | 70.83B | ||
| +0.89% | +2.27% | +3.98% | +65.92% | 59.98B | ||
| -1.37% | -0.22% | +27.87% | +52.31% | 40.95B | ||
| -0.35% | -2.76% | +17.05% | -5.54% | 32.47B | ||
| -0.17% | -1.25% | +9.81% | +24.78% | 28.85B | ||
| -0.45% | -3.52% | +15.85% | -16.39% | 21.05B | ||
| -1.75% | -0.37% | +80.41% | +127.26% | 18.59B | ||
| +1.34% | -0.97% | +10.37% | +18.57% | 18.46B | ||
| +0.64% | -0.63% | +35.06% | +0.64% | 17.02B | ||
| -0.12% | -2.27% | +13.40% | -17.50% | 15.15B | ||
| +0.87% | +1.69% | +5.51% | +19.32% | 14.51B | ||
| -0.93% | -0.19% | +9.41% | -20.97% | 12.84B | ||
| +1.01% | +1.01% | +29.78% | +32.05% | 11.96B | ||
| -2.35% | -0.99% | +59.16% | +116.29% | 11.94B | ||
| +1.72% | -2.14% | -5.51% | +13.71% | 11.69B | ||
| Average | +0.28% | -0.77% | +19.50% | +29.05% | ||
| Weighted average by Cap. | -0.06% | -0.32% | +16.26% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4324bd.pmvlLKyT7Idr7zF2KvxmcfR8zeKgCS-WXKU0sMUH3nQ.4TiMSfrq3LcitXAmfJ8FMMJL_4fEaGXyPtNX1ohOiBbVGZ9v4quH4iKNeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,500 | 100 | 25,700 |
| 01:59:03 am | 1,500 | 100 | 25,600 |
| 01:58:59 am | 1,498 | 100 | 25,500 |
| 01:58:26 am | 1,500 | 100 | 25,400 |
| 01:58:12 am | 1,500 | 200 | 25,300 |
| 01:58:05 am | 1,499 | 400 | 25,100 |
| 01:58:05 am | 1,499 | 100 | 24,700 |
| 01:58:05 am | 1,497 | 100 | 24,600 |
| 01:55:23 am | 1,495 | 100 | 24,500 |
| 01:49:03 am | 1,499 | 100 | 24,400 |
Monthly variations
Annual change
| 2024 | -0.86% | ||
| 2023 | +14.27% | ||
| 2022 | +79.89% | ||
| 2021 | -2.90% | ||
| 2020 | -40.55% | ||
| 2019 | +132.66% | ||
| 2018 | -29.83% | ||
| 2017 | +35.12% | ||
| 2016 | -0.86% | ||
| 2015 | -22.06% | ||
| 2014 | +109.52% | ||
| 2013 | +28.42% | ||
| 2012 | +17.80% | ||
| 2011 | -34.44% | ||
| 2010 | -.--% | ||
| 2009 | -8.86% | ||
| 2008 | -60.50% | ||
| 2007 | -11.43% | ||
| 2006 | -19.36% | ||
| 2005 | +161.68% | ||
| 2004 | +287.68% | ||
| 2003 | -61.24% | ||
| 2002 | -25.83% | ||
| 2001 | -20.00% | ||
| 2000 | +22.45% | ||
| 1999 | -23.44% | ||
| 1998 | +33.33% | ||
| 1997 | -50.52% | ||
| 1996 | -23.02% | ||
| 1995 | +8.62% | ||
| 1994 | -14.71% | ||
| 1993 | -52.05% | ||
| 1992 | -29.67% |
- Stock Market
- Equities
- 1966 Stock
- Quotes Takada Corporation
