TAKAFUL EMARAT - INSURANCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 AED | -1.12% |
|
-1.67% | +35.55% |
| Apr. 18 | Takaful Emarat Secures Regulatory In-Principle Approval for Planned Capital Increase | MT |
| Apr. 15 | Takaful Emarat to Shift Listing to Dubai Bourse’s Second Category | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.531 AED | 0.535 AED | 0.536 AED | 0.53 AED |
| Volume | 599 580 | 1 228 036 | 316 920 | 609 137 |
| Change | -0.75% | +0.75% | +0.19% | -1.12% |
| Opening | 0.54 | 0.54 | 0.53 | 0.54 |
| High | 0.54 | 0.54 | 0.54 | 0.54 |
| Low | 0.53 | 0.52 | 0.52 | 0.50 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.67% | ||
| Current month | -3.64% | ||
| 1 month | -6.85% | ||
| 3 months | -20.78% | ||
| 6 months | -9.86% | ||
| Current year | +35.55% | ||
| 1 year | +0.38% | ||
| 3 years | -67.88% | ||
| 5 years | -65.36% | ||
| 10 years | -38.37% |
Volumes
marketsDaily volume
609 137
Estimated daily volume
609 137
Avg. Volume 20 sessions
747 073
Daily volume ratio
0.82
Avg. Volume 20 sessions AED
395 948.69
Avg. Volume 20 sessions USD
107 805.74
Record volume 1
60 225 970
Record volume 2
58 617 890
Record volume 3
55 575 810
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (AED)
79 489 132
Capitalization (USD)
21 642 665
Net sales (AED)
287 956 000
Net sales (USD)
78 402 356
Free-Float
31.04 %
Free-Float capitalization (AED)
24 670 088
Free-Float capitalization (USD)
6 716 974
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.50
0.54
1 month
0.500.57
Current year
0.350.88
1 year
0.351.15
3 years
0.351.77
5 years
0.351.77
10 years
0.353.59
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.55
Moving average 50 days
0.54
Moving average 100 days
0.52
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
42.98
RSI 14 days
46.01
Sector Comparison - Islamic Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -1.67% | +35.55% | +0.38% | 21.64M | ||
| -1.66% | +0.53% | +11.41% | +24.06% | 333M | ||
| -3.34% | +2.96% | +41.58% | +43.13% | 313M | ||
| 0.00% | -0.48% | -5.99% | +1.32% | 206M | ||
| 0.00% | 0.00% | -16.67% | -9.09% | 143M | ||
| 0.00% | +3.95% | -28.18% | -36.29% | 99.23M | ||
| -1.92% | +71.43% | +251.72% | +371.13% | 70.61M | ||
| 0.00% | 0.00% | +3.77% | -7.82% | 69.17M | ||
| Average | -1.00% | +8.99% | +36.65% | +48.35% | ||
| Weighted average by Cap. | -1.40% | +3.14% | +23.25% | +33.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a751970f6bd47c49abff3ce.Nw4-D-IPjwnl9r7aHjBbDNC64LaZjWX6y6d6ppzYiQk.Z1l6e71c4XrWl-roSXUxZZL9ps7f0iCXg9FX6fKLuGRefll2pF3DP4iG-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:48 am | 0.525 | 20 | 427,867 |
| 04:36:27 am | 0.504 | 6,537 | 427,847 |
| 04:36:27 am | 0.51 | 3,286 | 421,310 |
| 04:36:27 am | 0.516 | 177 | 418,024 |
| 04:36:27 am | 0.517 | 20,000 | 417,847 |
| 04:23:08 am | 0.516 | 47,823 | 397,847 |
| 04:23:08 am | 0.516 | 30,000 | 350,024 |
| 04:23:08 am | 0.516 | 19,995 | 320,024 |
| 04:23:08 am | 0.517 | 12,182 | 300,029 |
| 04:23:08 am | 0.52 | 50,000 | 287,847 |
Monthly variations
Annual change
| 2024 | +35.55% | ||
| 2023 | -33.73% | ||
| 2022 | -50.42% | ||
| 2021 | -25.63% | ||
| 2020 | +22.14% | ||
| 2019 | -20.12% | ||
| 2018 | -17.59% | ||
| 2017 | -21.65% | ||
| 2016 | +42.70% | ||
| 2015 | +122.50% | ||
| 2014 | -2.44% | ||
| 2013 | +31.41% | ||
| 2012 | +4.17% | ||
| 2011 | -19.05% | ||
| 2010 | -38.33% | ||
| 2009 | +17.65% | ||
| 2008 | -18.40% |
- Stock Market
- Equities
- TAKAFUL-EM Stock
- Quotes Takaful Emarat - Insurance
